Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Stewart Information Services | Faida Ya Uendeshaji
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Operating Profit
mabadiliko
Tarehe
Amerisafe
AMSF:US
$ 29.42M
16.18M
2020-06
Assured Guaranty
AGO:US
91M
52M
2020-09
Corelogic
CLGX:US
$ 73.18M
17.8M
2020-09
Donegal
DGICA:US
$ 28.42M
25.69M
2020-06
Employers
EIG:US
$ 38.3M
36M
2020-09
Erie Indemnity
ERIE:US
$ 91M
9M
2020-06
Essent
ESNT:US
150.66M
129.28M
2020-09
First American Financial
FAF:US
$ 259.35M
20.61M
2020-09
Global Indemnity
GBLI:US
$ -14.76M
64.03M
2020-09
Heritage
HRTG:US
$ 696.3K
579.7K
2020-06
Mbia
MBI:US
$ -48000000
223M
2020-06
NMI
NMIH:US
$ 40M
34M
2020-06
Old Republic International
ORI:US
$ 23.73M
8.16M
2020-09
Proassurance
PRA:US
$ -28M
1M
2020-06
Re Fmax
RMAX:US
$ 1.08M
213.3K
2020-09
Realogy
RLGY:US
$ 62M
537M
2020-06
RLI
RLI:US
$ 44.66M
67.02M
2020-09
Safety
SAFT:US
$ 56.73M
60.85M
2020-06
Selective
SIGI:US
$ 50.62M
27.02M
2020-06
Stewart Information Services
STC:US
$ 76.9M
27.26M
2020-09
Thomson Reuters USA
TRI:US
$ 365M
75M
2020-06
United Fire
UFCS:US
$ 4M
109M
2020-06
United Nda
UIHC:US
$ 29M
45M
2020-06
Universal
UVE:US
$ 2.74M
14.6K
2020-06
White Mountains
WTM:US
$ 329.7M
191.3M
2020-09
Stewart Information Services Faida Ya Uendeshaji - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21751
0.0008
0.07%
GBPUSD
1.36757
0.0055
-0.40%
AUDUSD
0.77220
0.0040
-0.51%
NZDUSD
0.71818
0.0035
-0.49%
USDJPY
103.77
0.2590
0.25%
USDCNY
6.49374
0.0287
0.44%
USDCHF
0.88540
0.0001
0.02%
USDCAD
1.27193
0.0077
0.61%
USDMXN
19.9535
0.2217
1.12%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4655
0.1149
2.15%
USDRUB
75.1151
1.2992
1.76%
DXY
90.188
0.0565
0.06%
USDKRW
1,102.57
2.0710
0.19%
[+]
Halisi
Chg
%Chg
Dow Jones
31,063
158
-0.51%
S&P 500
3,846.04
7
-0.18%
NASDAQ 100
13,375
29
-0.22%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,706
9
-0.14%
DAX
13,899
7
-0.05%
CAC 40
5,569
22
-0.40%
FTSE MIB
22,187
241
-1.08%
IBEX 35
8,053
69
-0.85%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,821
95
-0.53%
[+]
Halisi
Chg
%Chg
Apple
137.72
0.85
0.62%
Tesla
836.27
8.47
-1.00%
Microsoft
227.98
3.01
1.34%
Amazon
3,300.01
5.43
-0.16%
Facebook
275.90
3.09
1.13%
Alibaba
260.11
0.11
0.04%
Visa
203.90
1.24
-0.60%
JPMorgan Chase
133.94
0.88
-0.65%
Intel
56.96
5.50
-8.81%
Johnson & Johnson
164.74
3.06
1.89%
Procter & Gamble
131.12
0.13
0.10%
Exxon Mobil
47.41
0.69
-1.43%
3M
169.51
1.16
-0.68%
Goldman Sachs
287.93
1.44
-0.50%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5500
0.58
-1.09%
Brent
55.5500
0.55
-0.98%
Natural gas
2.4380
0.05
-2.13%
Gasoline
1.5453
0.00
-0.17%
Heating oil
1.5833
0.02
-1.07%
Gold
1,855.59
14.32
-0.77%
Silver
25.484
0.46
-1.78%
Copper
3.6380
0.02
-0.45%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,342.5000
30.75
-2.24%
Wheat
641.2500
19.50
-2.95%
Cotton
81.92
0.65
-0.79%
Coffee
124.35
2.10
-1.66%
Lumber
796.00
48.00
6.42%
[+]
Halisi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.31
0.023
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]