Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Steris - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
7733
Olympus
2,256.00
-5.00
-0.22%
37.14%
2021-04-23
ABMD
Abiomed
343.40
0.76
0.22%
101.10%
2021-04-22
ARAY
Accuray
5.26
0.15
2.94%
189.01%
2021-04-22
AVNS
Avanos Medical Inc
44.88
-0.42
-0.93%
51.01%
2021-04-22
BABY
Natus Medical
26.71
-0.91
-3.29%
6.20%
2021-04-22
BAX
Baxter International
88.01
0.11
0.13%
-3.62%
2021-04-22
BDX
Becton, Dickinson and Co.
257.13
-1.01
-0.39%
-3.00%
2021-04-22
BSX
Boston Scientific
42.57
0.26
0.61%
16.95%
2021-04-22
CMN
Cantel Medical
88.09
-0.07
-0.08%
219.63%
2021-04-22
CNMD
CONMED
132.81
1.12
0.85%
96.00%
2021-04-22
COO
Cooper Companies
405.28
1.26
0.31%
39.76%
2021-04-22
DXCM
Dexcom
410.38
8.76
2.18%
27.43%
2021-04-22
ECL
Ecolab
221.53
-2.45
-1.09%
26.56%
2021-04-22
EW
Edwards Lifesciences
96.15
0.91
0.96%
-56.50%
2021-04-22
FTV
Fortive Corp
73.52
-0.39
-0.53%
25.46%
2021-04-22
GETIB
Getinge
271.50
0.50
0.18%
41.55%
2021-04-22
GMED
Globus Medical
71.01
0.13
0.18%
52.61%
2021-04-22
HAE
Haemonetics
67.70
-1.89
-2.72%
-40.61%
2021-04-22
HOLX
Hologic
74.68
-0.41
-0.55%
64.57%
2021-04-22
HRC
Hill-Rom
114.19
-0.82
-0.71%
0.23%
2021-04-22
IART
Integra LifeSciences
74.38
0.02
0.03%
55.48%
2021-04-22
IDXX
Idexx Laboratories
546.26
5.18
0.96%
103.52%
2021-04-22
INGN
Inogen
64.45
1.43
2.27%
28.95%
2021-04-22
ISRG
Intuitive Surgical
859.66
-31.72
-3.56%
67.50%
2021-04-22
IVC
Invacare
8.73
-0.06
-0.68%
20.25%
2021-04-22
JNJ
Johnson & Johnson
165.18
-1.41
-0.85%
6.22%
2021-04-22
MASI
Masimo
245.36
-1.70
-0.69%
20.25%
2021-04-22
MMM
3M
200.90
0.02
0.01%
39.19%
2021-04-22
NUVA
NuVasive
69.55
0.08
0.12%
19.50%
2021-04-22
OFIX
Orthofix International
44.64
-0.61
-1.35%
35.27%
2021-04-22
OMI
Owens Minor
38.18
0.29
0.77%
441.56%
2021-04-22
PODD
Insulet
283.64
-1.55
-0.54%
37.58%
2021-04-22
RMD
ResMed
208.22
-0.29
-0.14%
31.18%
2021-04-22
SNN
Smith Nephew
41.06
0.28
0.68%
7.18%
2021-04-22
STE
Steris
212.38
-0.14
-0.07%
42.11%
2021-04-22
SYK
Stryker
264.17
0.28
0.11%
44.77%
2021-04-22
TFX
Teleflex
439.35
1.07
0.24%
31.37%
2021-04-22
TMO
Thermo Fisher Scientific
484.21
3.80
0.79%
51.07%
2021-04-22
TNDM
Tandem Diabetes Care
93.62
-0.70
-0.74%
24.16%
2021-04-22
VAR
Varian Medical Systems
177.40
-0.04
-0.02%
63.68%
2021-04-15
ZBH
Zimmer Biomet Holdings Inc
177.38
0.73
0.41%
56.99%
2021-04-22
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2700
-11.22
-0.41%
76.61%
2021-04-22
RTY
Russell 2000
2232
-7.01
-0.31%
83.90%
2021-04-22
STE:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20220
0.0007
0.06%
GBPUSD
1.38548
0.0017
0.12%
AUDUSD
0.77190
0.0016
0.20%
NZDUSD
0.71671
0.0013
0.18%
USDJPY
107.93
0.0440
-0.04%
USDCNY
6.49465
0.0014
-0.02%
USDCHF
0.91672
0.0004
-0.04%
USDCAD
1.24898
0.0014
-0.12%
USDMXN
19.8925
0.0505
-0.25%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.4368
0.2218
0.29%
DXY
91.224
0.1095
-0.12%
BTCUSD
50,731.89
952
-1.84%
[+]
Halisi
Chg
%Chg
Dow Jones
33,876
60
0.18%
S&P 500
4,144
9
0.21%
NASDAQ 100
13,785
23
0.17%
NIKKEI 225
28,982
206
-0.71%
FTSE 100
6,938
43
0.62%
DAX
15,321
125
0.82%
CAC 40
6,267
57
0.91%
FTSE MIB
24,398
237
0.98%
IBEX 35
8,657
137
1.61%
ASX 200
7,046
9
-0.13%
SHANGHAI
3,475
10
0.30%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
Halisi
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.87
0.43
0.19%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Halisi
Chg
%Chg
Crude Oil
61.8100
0.38
0.62%
Brent
65.7000
0.30
0.46%
Natural gas
2.7500
0.00
0.04%
Gasoline
1.9868
0.01
0.61%
Heating oil
1.8667
0.01
0.32%
Gold
1,787.71
3.77
0.21%
Silver
26.172
0.00
0.01%
Copper
4.2980
0.02
0.41%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,536.0000
2.75
0.18%
Wheat
712.0000
1.75
0.25%
Cotton
85.25
0.61
0.72%
Rice
13.4000
0.04
0.30%
Lean Hogs
107.4500
0.15
-0.14%
[+]
Halisi
Chg
%Chg
US
1.5556
0.000
0.00%
UK
0.7370
0.004
0.00%
Japan
0.0640
0.005
-0.01%
Germany
-0.2550
0.004
0.00%
Brazil
9.3300
0.000
0.00%
Netherlands
-0.2820
0.000
0.06%
Norway
1.3550
0.000
0.00%
India
6.0500
0.024
-0.02%
Indonesia
6.4460
0.006
0.00%
France
-0.0070
0.006
0.01%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.2490
0.069
0.00%
Poland
1.5670
0.000
0.01%
Russia
7.0600
0.040
-0.05%
[+]