Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Steris - Bei Ya Hisa
Chati
Quotes
STE
188.33
Daily Badilisha:
-1.20
-0.63%
Kila Mwaka:
23.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
7733
Olympus
2,074.00
-0.50
-0.02%
15.77%
2021-01-22
ABMD
Abiomed
348.56
0.69
0.20%
89.00%
2021-01-21
ARAY
Accuray
5.08
-0.30
-5.58%
28.61%
2021-01-21
AVNS
Avanos Medical Inc
47.40
-0.44
-0.92%
46.52%
2021-01-21
BABY
Natus Medical
26.78
-0.33
-1.22%
-1.07%
2021-01-21
BAX
Baxter International
80.01
0.49
0.62%
-12.23%
2021-01-21
BDX
Becton, Dickinson and Co.
261.90
-1.40
-0.53%
-6.07%
2021-01-21
BSX
Boston Scientific
37.52
0.86
2.35%
-14.82%
2021-01-21
CMN
Cantel Medical
80.00
-0.35
-0.44%
17.72%
2021-01-21
CNMD
CONMED
120.07
2.20
1.87%
9.79%
2021-01-21
COO
Cooper Companies
376.89
-7.87
-2.05%
4.70%
2021-01-21
DXCM
Dexcom
367.50
3.38
0.93%
56.02%
2021-01-21
ECL
Ecolab
214.01
-4.37
-2.00%
8.97%
2021-01-21
EW
Edwards Lifesciences
87.23
-0.87
-0.99%
-64.10%
2021-01-21
FTV
Fortive Corp
70.06
-0.14
-0.20%
-9.79%
2021-01-21
GETIB
Getinge
197.70
3.65
1.88%
9.56%
2021-01-21
GMED
Globus Medical
65.81
0.45
0.69%
23.54%
2021-01-21
HAE
Haemonetics
118.00
-6.57
-5.27%
2.07%
2021-01-21
HOLX
Hologic
75.92
-1.30
-1.68%
39.97%
2021-01-21
HRC
Hill-Rom
100.06
-2.22
-2.17%
-11.93%
2021-01-21
IART
Integra LifeSciences
69.38
-0.77
-1.10%
18.80%
2021-01-21
IDXX
Idexx Laboratories
496.44
1.40
0.28%
72.60%
2021-01-21
INGN
Inogen
46.55
0.49
1.06%
-2.32%
2021-01-21
ISRG
Intuitive Surgical
798.67
0.10
0.01%
30.88%
2021-01-21
IVC
Invacare
9.80
-0.60
-5.77%
14.09%
2021-01-21
JNJ
Johnson & Johnson
161.73
-0.65
-0.40%
9.09%
2021-01-21
MASI
Masimo
261.31
-2.22
-0.84%
52.76%
2021-01-21
MMM
3M
170.67
0.45
0.26%
-4.13%
2021-01-21
NUVA
NuVasive
57.19
-0.26
-0.45%
-26.56%
2021-01-21
OFIX
Orthofix International
43.58
-0.70
-1.58%
-5.03%
2021-01-21
OMI
Owens Minor
25.95
-1.22
-4.49%
285.59%
2021-01-21
PODD
Insulet
290.62
-2.43
-0.83%
52.00%
2021-01-21
RMD
ResMed
217.07
-0.89
-0.41%
32.05%
2021-01-21
SNN
Smith Nephew
44.89
-0.99
-2.16%
-9.90%
2021-01-21
STE
Steris
188.33
-1.20
-0.63%
23.26%
2021-01-21
SYK
Stryker
243.60
-1.61
-0.66%
12.22%
2021-01-21
TFX
Teleflex
388.72
-4.57
-1.16%
0.61%
2021-01-21
TMO
Thermo Fisher Scientific
512.36
-3.48
-0.67%
50.67%
2021-01-21
TNDM
Tandem Diabetes Care
94.44
1.80
1.94%
36.10%
2021-01-21
VAR
Varian Medical Systems
175.60
-0.26
-0.15%
17.40%
2021-01-21
ZBH
Zimmer Biomet Holdings Inc
162.96
-0.50
-0.31%
7.93%
2021-01-21
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2453
-15.77
-0.64%
17.80%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
STE:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21676
0.0001
0.00%
GBPUSD
1.36977
0.0033
-0.24%
AUDUSD
0.77357
0.0026
-0.33%
NZDUSD
0.71863
0.0031
-0.43%
USDJPY
103.62
0.1010
0.10%
USDCNY
6.47641
0.0113
0.18%
USDCHF
0.88522
0.0000
0.00%
USDCAD
1.26755
0.0034
0.27%
USDMXN
19.7939
0.0621
0.31%
USDINR
73.0425
0.0825
0.11%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.0639
0.2480
0.34%
DXY
90.162
0.0312
0.03%
BTCUSD
31,550.00
732
2.37%
[+]
Halisi
Chg
%Chg
Dow Jones
31,086
130
-0.42%
S&P 500
3,843.31
10
-0.25%
NASDAQ 100
13,366
39
-0.29%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,439
10
0.04%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,608
13
-0.36%
SENSEX
49,242
383
-0.77%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4500
0.68
-1.28%
Brent
55.4200
0.68
-1.21%
Natural gas
2.4600
0.03
-1.24%
Gasoline
1.5341
0.01
-0.89%
Heating oil
1.5837
0.02
-1.06%
Gold
1,861.59
8.32
-0.44%
Silver
25.521
0.42
-1.63%
Copper
3.6200
0.03
-0.94%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
27.25
-1.98%
Wheat
653.5000
7.25
-1.10%
Cotton
82.42
0.15
-0.18%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.11
0.002
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.001
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Belgium
-0.30
0.018
0.03%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
[+]