Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
State Auto Financial | Mtaji Wa Soko
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
mabadiliko
Tarehe
AIG
AIG:US
$ 32.62B
8.9B
2020-12
Allstate
ALL:US
$ 33.43B
4.02B
2020-12
American Financial
AFG:US
$ 7.61B
1.68B
2020-12
Amerisafe
AMSF:US
$ 1.11B
1.35M
2020-12
AON
AON:US
48.13B
382.73M
2020-12
Arthur J Gallagher
AJG:US
$ 23.79B
3.49B
2020-12
Assured Guaranty
AGO:US
1.79B
327.31M
2020-09
Axis Capital
AXS:US
4.25B
536.08M
2020-12
Chubb
CB:US
$ 69.47B
17.06B
2020-12
Cincinnati Financial
CINF:US
$ 14.06B
12.8B
2020-12
Donegal
DGICA:US
$ 406.29M
7.69M
2020-12
Employers
EIG:US
$ 934.19M
48.74M
2020-12
Erie Indemnity
ERIE:US
$ 9.71B
848.96M
2020-09
Federated National
FNHC:US
$ 86.69M
65M
2020-09
Global Indemnity
GBLI:US
298.88M
43.91M
2020-09
Hallmark Financial Services
HALL:US
$ 47.53M
15.78M
2020-09
Hanover
THG:US
$ 4.36B
840.87M
2020-12
HCI
HCI:US
$ 384.15M
19.84M
2020-09
Heritage
HRTG:US
$ 280.82M
82.28M
2020-09
HFF
HF:US
$ 17.55B
4.35B
2020-12
Markel
MKL:US
$ 14.24B
821.41M
2020-12
Marsh Mclennan Companies
MMC:US
$ 59.34B
1.24B
2020-12
Mbia
MBI:US
$ 326.8M
164.02M
2020-09
Old Republic International
ORI:US
$ 5.99B
1.51B
2020-12
Proassurance
PRA:US
$ 958.7M
115.87M
2020-12
Progressive
PGR:US
$ 57.9B
2.47B
2020-12
RLI
RLI:US
$ 4.69B
928.61M
2020-12
Safety
SAFT:US
$ 1.16B
131.21M
2020-12
Selective
SIGI:US
$ 4.01B
928M
2020-12
State Auto Financial
STFC:US
$ 777.68M
174.47M
2020-12
Stewart Information Services
STC:US
$ 1.29B
123.44M
2020-12
Travelers Companies
TRV:US
$ 35556.95M
8164.2M
2020-12
United Fire
UFCS:US
$ 628.28M
577.42M
2020-12
United Nda
UIHC:US
$ 246.42M
14.65M
2020-12
Universal
UVE:US
$ 440.84M
134.31M
2020-09
W R Berkley
WRB:US
$ 11.84B
10.75B
2020-12
White Mountains
WTM:US
3.1B
687.79M
2020-12
Willis
WLTW:US
27.16B
246.88M
2020-12
State Auto Financial Mtaji Wa Soko - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Feb 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21789
0.0010
0.08%
GBPUSD
1.40091
0.0135
-0.96%
AUDUSD
0.78781
0.0095
-1.20%
NZDUSD
0.73772
0.0067
-0.90%
USDJPY
106.25
0.3360
0.32%
USDCNY
6.48791
0.0409
0.63%
USDCHF
0.90453
0.0023
-0.25%
USDCAD
1.26046
0.0094
0.75%
USDMXN
20.8804
0.4968
2.44%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.6947
1.1881
1.62%
DXY
90.198
0.0222
0.02%
BTCUSD
48,598.69
1,155
-2.32%
[+]
Halisi
Chg
%Chg
Dow Jones
31,343
616
-1.93%
S&P 500
3,825.25
100
-2.54%
NASDAQ 100
12,793
509
-3.82%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,595
64
-0.96%
DAX
13,776
200
-1.43%
CAC 40
5,735
63
-1.09%
FTSE MIB
22,813
285
-1.23%
IBEX 35
8,270
1
0.01%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Halisi
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Halisi
Chg
%Chg
Crude Oil
63.4600
0.25
0.40%
Brent
66.9800
0.06
-0.09%
Natural gas
2.7650
0.03
-1.07%
Gasoline
1.8958
0.00
0.01%
Heating oil
1.9009
0.01
-0.39%
Gold
1,770.18
34.18
-1.89%
Silver
27.420
0.56
-2.00%
Copper
4.2285
0.05
-1.27%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,406.2500
15.25
-1.07%
Wheat
670.2500
10.00
-1.47%
Lumber
1,004.00
6.80
-0.67%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
[+]
Halisi
Chg
%Chg
US
1.53
0.141
0.14%
UK
0.79
0.055
0.06%
Japan
0.15
0.028
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Netherlands
-0.18
0.109
0.11%
Mexico
6.31
0.210
0.10%
France
0.01
0.050
0.05%
Switzerland
-0.21
0.086
0.09%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]