STL

24.27

Daily Badilisha:

-0.41%

Kila Mwaka:

98.61%

Bei Siku mwaka
Dime Community Bancshares, Inc. 33.64 -0.48 -1.41% 53.47%
Berkshire Hills Bancorp 27.00 -0.55 -2.00% 141.94%
BankUnited 43.58 -3.13 -6.70% 105.95%
Bryn Mawr Bank 44.20 -0.72 -1.60% 63.70%
Brookline Bancorp 15.27 -0.46 -2.92% 57.59%
Community Bank System 76.88 -1.32 -1.69% 35.14%
Cullen/Frost Bankers 108.65 -1.05 -0.96% 37.74%
ConnectOne Bancorp 26.03 -1.17 -4.30% 75.29%
Customers Bancorp 38.02 -1.36 -3.44% 224.68%
Powershares Db Agriculture Fund 17.93 0.26 1.47% 32.91%
Powershares Db Oil Fund 12.54 0.12 0.97% 78.89%
Dime Community Bancshares 32.80 -1.18 -3.46% 149.71%
Eagle Bancorp 56.83 -0.44 -0.77% 78.37%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
First Bancorp 41.60 -1.18 -2.75% 79.23%
First Bancorp FBP 11.77 -0.28 -2.32% 116.76%
First Commonwealth Financial 13.88 -0.35 -2.46% 71.57%
Flushing Financial 21.00 -0.65 -2.99% 91.43%
Financial Institutions 30.22 -0.91 -2.90% 71.32%
First Of Long Island 21.20 -0.59 -2.70% 38.65%
First Midwest Bancorp 19.80 -0.48 -2.36% 44.53%
FNB 11.86 -0.40 -3.26% 55.64%
First Republic Bank 178.62 -2.77 -1.53% 61.24%
Fulton Financial 15.68 -0.50 -3.09% 46.27%
Horizon Bancorp 17.20 -0.65 -3.64% 67.15%
Home Bancshares 24.48 -0.80 -3.16% 55.73%
Independent Bank 76.75 -1.73 -2.20% 13.33%
Investors Bancorp 14.00 -0.40 -2.78% 70.63%
Lakeland Bancorp 17.49 -0.59 -3.26% 60.02%
NBT Bancorp 36.68 -1.05 -2.78% 20.94%
Northwest Bancshares 13.64 -0.35 -2.50% 32.43%
New York Community Bancorp 11.13 -0.25 -2.19% 6.15%
OceanFirst Financial 20.66 -0.74 -3.45% 23.42%
Pacwest Bancorp 39.81 -1.29 -3.14% 99.95%
People's United Financial 16.93 -0.46 -2.65% 41.44%
Provident Financial Services 23.13 -0.68 -2.85% 76.97%
Peapack Gladstone Financial 31.30 -0.95 -2.95% 73.12%
Seacoast Banking Of Florida 33.75 -0.90 -2.60% 60.87%
Signature Bank 236.19 -7.54 -3.09% 121.98%
Silver Trust 25.04 -1.25 -4.75% -5.62%
S&T Bancorp 31.41 -1.02 -3.15% 36.74%
Sterling Bancorp 24.27 -0.10 -0.41% 98.61%
Texas Capital Bancshares 62.85 -2.61 -3.99% 84.26%
United States Commodity Index Fund Etv 38.47 -1.53 -3.83% 45.83%
Western Alliance Bancorporation 89.09 -1.66 -1.83% 129.73%
Webster Financial 52.96 -0.53 -0.99% 77.72%

Bei Siku mwaka
US2000 2251 -36.17 -1.58% 58.69%
US400 2625 -37.68 -1.41% 47.10%