Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Sterling Bancorp - Bei Ya Hisa
Chati
Quotes
STL
23.41
Daily Badilisha:
0.65
2.86%
Kila Mwaka:
74.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BDGE
Dime Community Bancshares, Inc.
32.18
1.22
3.94%
42.26%
2021-03-08
BHLB
Berkshire Hills Bancorp
23.53
1.45
6.57%
19.26%
2021-03-08
BKU
BankUnited
45.96
2.05
4.67%
88.79%
2021-03-08
BMTC
Bryn Mawr Bank
43.23
1.48
3.54%
47.79%
2021-03-08
BRKL
Brookline Bancorp
15.74
0.51
3.35%
30.57%
2021-03-08
CBU
Community Bank System
77.76
2.49
3.31%
36.54%
2021-03-08
CFR
Cullen/Frost Bankers
114.30
3.54
3.20%
111.20%
2021-03-08
CNOB
ConnectOne Bancorp
27.05
1.22
4.72%
53.43%
2021-03-08
CUBI
Customers Bancorp
30.00
1.52
5.34%
88.80%
2021-03-08
DBA
Powershares Db Agriculture Fund
17.17
-0.03
-0.17%
16.25%
2021-03-08
DBO
Powershares Db Oil Fund
11.10
-0.19
-1.68%
70.51%
2021-03-08
DCOM
Dime Community Bancshares
32.18
1.22
3.94%
115.25%
2021-03-08
EGBN
Eagle Bancorp
53.87
1.79
3.44%
70.64%
2021-03-08
EWX
SPDR S&P Emerging Markets Small Cap (ETF)
52.65
0.34
0.65%
12.05%
2021-01-12
FBNC
First Bancorp
45.63
2.90
6.79%
73.43%
2021-03-08
FBP
First Bancorp FBP
11.45
0.32
2.88%
81.46%
2021-03-08
FCF
First Commonwealth Financial
15.26
0.67
4.59%
57.81%
2021-03-08
FFIC
Flushing Financial
24.02
1.37
6.05%
48.82%
2021-03-08
FISI
Financial Institutions
31.90
1.89
6.30%
51.04%
2021-03-08
FLIC
First Of Long Island
20.92
1.03
5.18%
21.13%
2021-03-08
FMBI
First Midwest Bancorp
22.65
1.15
5.35%
55.35%
2021-03-08
FNB
FNB
12.86
0.25
1.98%
57.41%
2021-03-08
FRC
First Republic Bank
172.73
5.63
3.37%
100.03%
2021-03-08
FULT
Fulton Financial
17.35
0.35
2.06%
38.47%
2021-03-08
HBNC
Horizon Bancorp
19.62
0.48
2.51%
57.21%
2021-03-08
HOMB
Home Bancshares
27.48
0.95
3.58%
94.76%
2021-03-08
INDB
Independent Bank
94.22
3.30
3.63%
61.36%
2021-03-08
ISBC
Investors Bancorp
14.39
0.34
2.42%
49.74%
2021-03-08
LBAI
Lakeland Bancorp
17.99
0.68
3.93%
47.58%
2021-03-08
NBTB
NBT Bancorp
40.86
1.59
4.05%
35.88%
2021-03-08
NWBI
Northwest Bancshares
15.39
0.45
3.01%
20.90%
2021-03-08
NYCB
New York Community Bancorp
12.61
0.37
3.02%
14.95%
2021-03-08
OCFC
OceanFirst Financial
23.58
0.36
1.55%
37.33%
2021-03-08
PACW
Pacwest Bancorp
39.37
0.59
1.52%
46.57%
2021-03-08
PBCT
People's United Financial
18.75
0.36
1.96%
41.94%
2021-03-08
PFS
Provident Financial Services
23.58
1.06
4.71%
34.82%
2021-03-08
PGC
Peapack Gladstone Financial
30.04
0.72
2.46%
25.95%
2021-03-08
SBCF
Seacoast Banking Of Florida
39.32
1.20
3.15%
78.24%
2021-03-08
SBNY
Signature Bank
226.66
4.04
1.81%
130.21%
2021-03-08
SIVR
Silver Trust
24.26
-0.03
-0.12%
47.48%
2021-03-08
STBA
S&T Bancorp
33.58
1.48
4.61%
16.44%
2021-03-08
STL
Sterling Bancorp
23.41
0.65
2.86%
74.70%
2021-03-08
TCBI
Texas Capital Bancshares
85.52
1.38
1.64%
168.09%
2021-03-08
USCI
United States Commodity Index Fund Etv
36.23
-0.23
-0.63%
25.89%
2021-03-08
WAL
Western Alliance Bancorporation
96.92
0.73
0.76%
195.94%
2021-03-08
WBS
Webster Financial
60.66
1.40
2.36%
111.06%
2021-03-08
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2202
10.77
0.49%
67.73%
2021-03-08
MID
S&P MidCap 400
2531
18.28
0.73%
54.94%
2021-03-08
STL:US
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Hisa
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38451
0.0021
0.15%
AUDUSD
0.76641
0.0007
0.10%
NZDUSD
0.71244
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53639
0.0150
-0.23%
USDCHF
0.93592
0.0004
-0.04%
USDCAD
1.26511
0.0004
-0.03%
USDMXN
21.4747
0.0164
-0.08%
USDINR
73.0730
0.2770
-0.38%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3433
0.1006
-0.14%
DXY
92.345
0.0318
0.03%
USDKRW
1,138.92
14.1590
1.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,953
151
0.47%
S&P 500
3,852.00
31
0.80%
NASDAQ 100
12,500
201
1.63%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,721
2
0.03%
DAX
14,333
48
-0.33%
CAC 40
5,902
1
-0.03%
FTSE MIB
23,657
25
-0.10%
IBEX 35
8,442
3
-0.03%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,598
157
0.31%
MOEX
3,457
42
1.24%
TSX
18,458
77
0.42%
[+]
Halisi
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Halisi
Chg
%Chg
Crude Oil
64.6900
0.36
-0.55%
Brent
67.9400
0.30
-0.44%
Natural gas
2.6450
0.02
-0.71%
Gasoline
2.0393
0.01
-0.46%
Heating oil
1.9011
0.01
-0.39%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0215
0.06
-1.57%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,440.2500
1.25
-0.09%
Wheat
645.0000
1.50
-0.23%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Halisi
Chg
%Chg
US
1.55
0.043
-0.04%
UK
0.74
0.017
-0.02%
Japan
0.13
0.017
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Mexico
6.30
0.010
0.05%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
Sweden
0.45
0.012
-0.01%
[+]