Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Stmicroelectronics - Bei Ya Hisa
Chati
Quotes
STM
31.40
Daily Badilisha:
-0.57
-1.78%
Kila Mwaka:
29.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADYEN
Adyen
1,950.00
34.00
1.77%
148.72%
2021-03-01
AIR
Airbus
100.68
4.77
4.97%
-6.45%
2021-03-01
AMS
Amadeus IT
62.10
4.60
8.00%
-0.64%
2021-03-01
ASM
ASM International NV
226.00
2.40
1.07%
120.15%
2021-03-01
ASML
ASML Holding
480.95
15.60
3.35%
92.19%
2021-03-01
BA/
BAE Systems PLC
489.70
5.80
1.20%
-19.83%
2021-03-01
CAP
Cap Gemini
136.45
3.30
2.48%
42.85%
2021-03-01
DSY
Dassault Systemes
172.15
0.25
0.15%
22.09%
2021-03-01
ERICB
Ericsson
107.90
2.50
2.37%
41.08%
2021-03-01
ETL
Eutelsat Communications
10.15
0.16
1.57%
-14.64%
2021-03-01
IFX
Infineon Technologie
35.74
-0.27
-0.74%
91.96%
2021-03-01
MTX
MTU Aero Engines AG
208.90
11.90
6.04%
-0.24%
2021-03-01
MX
MagnaChip Semiconductor
19.38
0.74
3.96%
72.73%
2021-03-01
NOKIA
Nokia
3.37
0.07
2.00%
-3.68%
2021-03-01
NXPI
NXP Semiconductors
187.30
4.75
2.60%
55.98%
2021-03-01
RR
Rolls-Royce
111.40
3.70
3.44%
-81.91%
2021-03-01
SAF
Safran
117.25
4.00
3.53%
-4.91%
2021-03-01
SAP
SAP
103.36
1.30
1.27%
-6.88%
2021-03-01
SQNS
Sequans Communications
6.71
0.22
3.37%
30.04%
2021-03-01
STM
Stmicroelectronics
31.40
-0.57
-1.78%
29.11%
2021-03-01
STM
STMicroelectronics
31.43
-0.56
-1.75%
29.29%
2021-03-01
STM
Stmicroelectronics
38.00
-0.77
-1.98%
36.54%
2021-03-01
WDI
Wirecard
0.60
0
0%
-99.46%
2021-01-07
WLN
WorldLine SA
74.50
0.70
0.95%
5.52%
2021-03-01
Bei
Siku
mwaka
Tarehe
N100
Euronext 100
1144
20.94
1.86%
11.32%
2021-03-01
CAC
CAC 40
5807
89.57
1.57%
8.89%
2021-03-01
STM:FP
Mgao Mazao
Eps Mapato Kwa Kila Hisa
Mtaji Wa Soko
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Hisa
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20496
0.0023
-0.19%
GBPUSD
1.39249
0.0001
0.01%
AUDUSD
0.77699
0.0063
0.81%
NZDUSD
0.72672
0.0034
0.47%
USDJPY
106.78
0.2340
0.22%
USDCNY
6.46760
0.0123
-0.19%
USDCHF
0.91483
0.0063
0.69%
USDCAD
1.26431
0.0100
-0.78%
USDMXN
20.6550
0.1984
-0.95%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6418
0.0432
0.77%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.007
0.1276
0.14%
BTCUSD
49,250.71
3,141
6.81%
[+]
Halisi
Chg
%Chg
Dow Jones
31,595
663
2.14%
S&P 500
3,908.87
98
2.56%
NASDAQ 100
13,326
417
3.23%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,605
122
1.88%
DAX
14,024
238
1.72%
CAC 40
5,808
104
1.83%
FTSE MIB
23,291
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,851
178
2.66%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Halisi
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
60.3500
1.15
-1.87%
Brent
63.3900
1.03
-1.60%
Natural gas
2.7820
0.01
0.40%
Gasoline
1.9344
0.02
-0.83%
Heating oil
1.8145
0.03
-1.55%
Gold
1,724.18
9.31
-0.54%
Silver
26.561
0.06
-0.22%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,391.0000
6.75
-0.48%
Wheat
642.5000
12.00
-1.83%
Cotton
88.48
0.66
0.75%
Nickel
18,532.00
626.00
-3.27%
LME Index
3,876.90
149.60
-3.72%
[+]
Halisi
Chg
%Chg
US
1.43
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Netherlands
-0.24
0.051
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
South Korea
1.96
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
Norway
1.42
0.044
-0.04%
[+]