Stmicroelectronics

STM

22.09

Daily Badilisha:

0.47 2.17%

Kila Mwaka Badilisha:

76.23%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
SQNS	Sequans Communications	0.67		-0.01	-0.75%	-35.44%	107M	2019-11-12
MX	MagnaChip Semiconductor	12.19		0.09	0.74%	62.10%	332M	2019-11-12
STM	STMicroelectronics	21.73		0.14	0.65%	86.92%	17.3B	2019-11-12
STM	Stmicroelectronics	24.22		0.44	1.85%	73.06%	17.3B	2019-11-12
IFX	Infineon Technologie	19.76		1.25	6.74%	13.17%	26.8B	2019-11-12
STM	Stmicroelectronics	22.09		0.47	2.17%	76.23%	17.6B	2019-11-12

		Bei			Siku	mwaka	Tarehe
CAC	CAC 40	5922		25.93	0.44%	16.08%	2019-11-12

	Halisi	Chg	%Chg
EURUSD	1.10093	0.0023	-0.21%
GBPUSD	1.28578	0.0007	0.05%
AUDUSD	0.68426	0.0006	-0.09%
NZDUSD	0.63311	0.0028	-0.44%
USDJPY	109.07	0.0300	0.03%
USDCNY	7.01469	0.0089	0.13%
USDCHF	0.99267	0.0005	-0.05%
USDCAD	1.32277	0.0003	-0.02%
USDMXN	19.2852	0.1782	0.93%
USDINR	71.7530	0.1930	0.27%
USDBRL	4.1592	0.0076	0.18%
USDRUB	64.1636	0.3011	0.47%
DXY	98.332	0.1323	0.13%
BTCUSD	8,728.05	8	0.09%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,714	23	0.08%
S&P 500	3,097	10	0.33%
NASDAQ 100	8,280	39	0.47%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,364	36	0.49%
DAX	13,285	87	0.66%
CAC 40	5,922	29	0.49%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,311	75	-0.79%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,914	4	0.14%
SENSEX	40,347	2	0.00%
MOEX	2,951	10	-0.35%
TSX	16,904	21	0.12%
[+]

10Y	Halisi	Chg	%Chg
US	1.94	0.009	0.01%
UK	0.81	0.001	0.00%
Japan	-0.03	0.032	0.03%
Germany	-0.24	0.008	0.01%
China	3.26	0.018	0.00%
Canada	1.62	0.036	0.04%
Italy	1.31	0.037	-0.04%
Belgium	0.04	0.004	0.00%
Australia	1.30	0.003	0.00%
India	6.56	0.007	0.01%
Brazil	6.69	0.030	0.03%
Mexico	6.91	0.030	0.01%
Indonesia	7.05	0.036	0.04%
France	0.06	0.008	0.00%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.9874	0.20	0.35%
Brent	62.4224	0.12	0.19%
Natural gas	2.6446	0.00	0.11%
Gasoline	1.6161	0.00	0.26%
Heating oil	1.9048	0.01	-0.66%
Gold	1,454.68	2.40	-0.16%
Silver	16.7535	0.12	-0.68%
Copper	2.6418	0.02	-0.71%
Soybeans	907.0914	0.25	0.03%
Wheat	515.1091	9.00	1.78%
Live Cattle	119.8124	0.23	-0.19%
Cotton	64.59	0.30	0.47%
Rice	11.7800	0.02	-0.17%
Lumber	373.10	3.90	-1.03%
[+]