Stmicroelectronics - Bei Ya Hisa

Chati
Quotes

STM

29.19

Daily Badilisha:

-0.79 -2.63%

Kila Mwaka:

57.19%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
STM	Stmicroelectronics	29.19		-0.79	-2.63%	57.19%	2020-08-14

STM:US

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Pe Bei Kwa Mapato

Mauzo Mapato

Kuuza Na Utawala Gharama

	Halisi	Chg	%Chg
EURUSD	1.18301	0.0010	0.09%
GBPUSD	1.31059	0.0032	0.25%
AUDUSD	0.71689	0.0016	0.23%
NZDUSD	0.65536	0.0004	0.06%
USDJPY	106.50	0.4770	-0.45%
USDCNY	6.94161	0.0050	-0.07%
USDCHF	0.90929	0.0002	-0.03%
USDCAD	1.32558	0.0037	0.28%
USDMXN	22.0289	0.1334	-0.60%
USDINR	74.8740	0.0630	0.08%
USDBRL	5.3897	0.0207	0.39%
USDRUB	72.8442	0.1218	-0.17%
DXY	93.116	0.2186	-0.23%
BTCUSD	11,697.94	95	-0.81%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,934	37	0.13%
S&P 500	3,382	9	0.25%
NASDAQ 100	11,165	13	-0.12%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,090	96	-1.55%
DAX	12,893	101	-0.78%
CAC 40	4,962	81	-1.60%
FTSE MIB	20,015	242	-1.20%
IBEX 35	7,154	108	-1.49%
ASX 200	6,126	35	0.58%
SHANGHAI	3,359	38	1.15%
SENSEX	37,896	414	-1.08%
MOEX	3,060	20	-0.65%
TSX	16,517	13	-0.08%
[+]

	Halisi	Chg	%Chg
Apple	455.53	4.46	-0.97%
Tesla	1,649.13	28.88	1.78%
Microsoft	208.60	0.10	-0.05%
Amazon	3,150.55	9.04	-0.29%
Alphabet	1,508.92	2.78	-0.18%
Facebook	260.25	0.98	-0.38%
Alibaba	252.61	5.57	2.25%
Visa	197.28	0.30	-0.15%
JPMorgan Chase	102.83	0.47	0.46%
Intel	48.97	0.42	0.86%
Johnson & Johnson	149.12	1.15	0.78%
Procter & Gamble	135.09	0.67	-0.49%
Exxon Mobil	42.95	0.06	-0.14%
3M	165.67	0.13	-0.08%
[+]

	Halisi	Chg	%Chg
Crude Oil	42.0700	0.17	-0.40%
Brent	44.8000	0.16	-0.36%
Natural gas	2.3650	0.19	8.69%
Gasoline	1.2392	0.01	-0.45%
Heating oil	1.2418	0.01	-0.45%
Gold	1,943.85	16.00	-0.82%
Silver	26.705	0.91	-3.29%
Copper	2.8545	0.06	2.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.0000	10.75	-1.19%
Wheat	505.5000	10.25	2.07%
Cotton	62.55	0.12	0.19%
Coffee	115.75	0.45	-0.39%
Lumber	738.80	13.80	1.90%
[+]

	Halisi	Chg	%Chg
US	0.70	0.015	-0.01%
UK	0.25	0.005	0.00%
Japan	0.05	0.018	0.02%
Germany	-0.42	0.008	0.03%
Belgium	-0.14	0.008	0.01%
Netherlands	-0.29	0.010	0.01%
France	-0.12	0.000	0.00%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.46	0.024	-0.02%
South Korea	1.39	0.031	0.03%
China	2.96	0.029	-0.01%
Indonesia	6.77	0.001	0.00%
Brazil	7.00	0.050	-0.05%
India	5.97	0.070	0.07%
[+]