•   Kalenda
  •  Nchi
  •   Ufundi
  •   Masoko
    • Sarafu
    • Lager
    • Bidhaa
    • Vifungo
  •   Utabiri
    • Nchi
    • Ufundi
    • Sarafu
    • Lager
    • Bidhaa
    • Vifungo

  • 1Y
  • 5Y
  • 10Y
  • 25Y
  • MAX
      • Column
      • Line
      • Area
      • Spline
      • Splinearea
      • Candlestick
      • Bars
      • Trend
      • Average(4)
      • Histogram
      • Variance
      • Mean
      • Maximum
      • Minimum
  •  
Ok
width
height
 Preview



  • FX
  • bahati
  • Hisa
  • Commodity
  • Bond
Halisi Chg %Chg
EURUSD 1.21311 0.0012 -0.09%
GBPUSD 1.36535 0.0022 -0.16%
AUDUSD 0.76884 0.0025 -0.32%
NZDUSD 0.71810 0.0017 -0.24%
USDJPY 103.73 0.0370 -0.04%
USDCNY 6.48253 0.0044 -0.07%
USDCHF 0.88880 0.0008 0.09%
USDCAD 1.27662 0.0027 0.22%
USDMXN 20.1972 0.0928 0.46%
USDINR 73.0430 0.0830 0.11%
USDBRL 5.4665 0.0001 0.00%
USDRUB 75.4913 0.1343 0.18%
DXY 90.443 0.0516 0.06%
BTCUSD 32,084.88 176 -0.55%
[+]
Halisi Chg %Chg
Dow Jones 30,805 192 -0.62%
S&P 500 3,833.13 22 -0.58%
NASDAQ 100 13,411 72 -0.53%
NIKKEI 225 28,543 279 -0.97%
FTSE 100 6,639 56 -0.84%
DAX 13,644 230 -1.66%
CAC 40 5,472 87 -1.57%
FTSE MIB 21,736 352 -1.60%
IBEX 35 7,897 139 -1.73%
ASX 200 6,825 24 0.36%
SHANGHAI 3,577 47 -1.30%
SENSEX 48,348 531 -1.09%
MOEX 3,397 15 0.43%
TSX 17,906 60 0.34%
[+]
Halisi Chg %Chg
Apple 142.92 3.85 2.77%
Tesla 880.80 34.16 4.03%
Microsoft 229.53 3.58 1.58%
Amazon 3,294.00 1.77 0.05%
Facebook 278.01 3.51 1.28%
Alibaba 261.38 2.76 1.07%
Visa 200.98 1.04 -0.51%
JPMorgan Chase 132.12 1.67 -1.25%
Intel 55.44 1.22 -2.15%
Johnson & Johnson 165.98 2.43 1.49%
Procter & Gamble 132.24 2.24 1.72%
Exxon Mobil 46.90 0.53 -1.12%
3M 170.39 1.35 0.80%
Goldman Sachs 283.04 6.35 -2.19%
[+]
Halisi Chg %Chg
Crude Oil 52.3700 0.40 -0.76%
Brent 55.4400 0.44 -0.79%
Natural gas 2.5950 0.01 -0.27%
Gasoline 1.5546 0.01 -0.42%
Heating oil 1.5860 0.01 -0.50%
Gold 1,856.84 1.85 0.10%
Silver 25.315 0.01 0.06%
Copper 3.6130 0.03 -0.74%
Lithium 57,000.00 0.00 0.00%
Soybeans 1,335.7500 10.75 -0.80%
Wheat 643.2500 5.25 -0.81%
Cotton 81.92 0.41 -0.50%
Rice 13.1500 0.09 -0.64%
Zinc 2,706.50 3.75 0.14%
[+]
Halisi Chg %Chg
US 1.04 0.004 -0.01%
UK 0.26 0.048 -0.05%
Japan 0.03 0.006 -0.01%
Germany -0.58 0.039 0.00%
Netherlands -0.55 0.045 0.00%
Mexico 5.32 0.030 0.03%
France -0.32 0.039 -0.04%
Belgium -0.36 0.037 -0.04%
Brazil 7.82 0.000 0.00%
Switzerland -0.51 0.019 0.03%
Norway 1.02 0.026 -0.03%
Sweden 0.06 0.031 -0.03%
India 5.95 0.015 0.02%
Poland 1.18 0.042 0.00%
[+]











START-UKURASA  |  Nchi   |  Ufundi   |  Kuhusu Sisi   |  MAWASILIANO