Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Stamps - Bei Ya Hisa
Chati
Quotes
STMP
220.30
Daily Badilisha:
0.50
0.23%
Kila Mwaka:
153.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AGYS
Agilysys
42.56
1.33
3.23%
48.63%
2021-01-20
AMZN
Amazon
3,307.04
44.99
1.38%
75.21%
2021-01-21
ATV
Acorn International
20.86
0.17
0.82%
11.85%
2021-01-21
EBAY
eBay
55.68
-0.49
-0.87%
55.14%
2021-01-21
FDX
FedEx
253.54
1.81
0.72%
63.01%
2021-01-21
HPQ
HP
24.99
-0.20
-0.79%
13.95%
2021-01-21
LEJU
Leju
2.55
-0.01
-0.39%
12.55%
2021-01-21
LITB
LightInTheBox
2.42
-0.03
-1.21%
122.02%
2021-01-21
LQDT
Liquidity Services
19.00
-0.91
-4.57%
226.46%
2021-01-21
MSFT
Microsoft
223.00
-1.33
-0.59%
34.58%
2021-01-21
ODP
Office Depot
45.67
-0.39
-0.84%
1,719.52%
2021-01-21
PBI
Pitney Bowes
7.18
0.07
0.98%
82.70%
2021-01-21
PETS
Petmed Express
29.62
-0.15
-0.50%
22.12%
2021-01-21
PYPL
PayPal
244.37
0.24
0.10%
111.29%
2021-01-21
SSTK
Shutterstock
72.54
0.02
0.03%
63.01%
2021-01-21
STMP
Stamps
220.30
0.50
0.23%
153.95%
2021-01-21
UPS
United Parcel Service
159.93
0.09
0.06%
36.39%
2021-01-21
VRTV
Veritiv
22.34
-0.36
-1.59%
43.76%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13488
31.24
0.23%
43.74%
2021-01-21
RTY
Russell 2000
2163
2.89
0.13%
28.44%
2021-01-21
STMP:US
Mali
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21446
0.0029
0.24%
GBPUSD
1.37213
0.0049
0.36%
AUDUSD
0.77572
0.0005
-0.07%
NZDUSD
0.71964
0.0005
0.07%
USDJPY
103.61
0.0680
0.07%
USDCNY
6.46710
0.0056
0.09%
USDCHF
0.88613
0.0030
-0.34%
USDCAD
1.26184
0.0007
-0.05%
USDMXN
19.6927
0.1090
0.56%
USDINR
73.0060
0.0960
0.13%
USDBRL
5.3097
0.0180
0.34%
USDRUB
73.7570
0.2451
0.33%
DXY
90.223
0.2520
-0.28%
BTCUSD
31,237.67
4,259
-12.00%
[+]
Halisi
Chg
%Chg
Dow Jones
31,158
57
-0.18%
S&P 500
3,847.82
4
-0.10%
NASDAQ 100
13,316
20
0.15%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,729
11
-0.17%
DAX
13,879
42
-0.30%
CAC 40
5,591
37
-0.66%
FTSE MIB
22,490
161
-0.71%
IBEX 35
8,169
35
-0.42%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,421
46
-1.33%
TSX
17,998
17
-0.10%
[+]
Halisi
Chg
%Chg
Apple
134.50
2.48
1.88%
Tesla
845.35
5.10
-0.60%
Microsoft
223.00
1.33
-0.59%
Amazon
3,307.04
44.99
1.38%
Facebook
269.40
1.99
0.74%
Alibaba
259.16
6.26
-2.36%
Visa
205.63
0.30
-0.15%
JPMorgan Chase
135.35
0.62
-0.46%
Intel
58.73
0.06
0.10%
Johnson & Johnson
160.27
2.06
-1.27%
Procter & Gamble
131.86
0.02
-0.02%
Exxon Mobil
49.06
0.47
-0.95%
3M
169.51
0.71
-0.42%
Goldman Sachs
290.10
0.20
-0.07%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9000
0.41
-0.77%
Brent
55.7200
0.36
-0.64%
Natural gas
2.5000
0.04
-1.54%
Gasoline
1.5313
0.01
-0.82%
Heating oil
1.5903
0.01
-0.63%
Gold
1,862.66
8.25
-0.44%
Silver
25.731
0.08
-0.29%
Copper
3.6450
0.00
-0.11%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,372.7500
3.25
-0.24%
Wheat
664.5000
3.00
-0.45%
Lumber
700.00
32.00
4.79%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
[+]
Halisi
Chg
%Chg
US
1.11
0.023
0.02%
UK
0.33
0.027
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]