Stamps - Bei Ya Hisa

Chati
Quotes

STMP

220.30

Daily Badilisha:

0.50 0.23%

Kila Mwaka:

153.95%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
AGYS	Agilysys	42.56		1.33	3.23%	48.63%	2021-01-20
AMZN	Amazon	3,307.04		44.99	1.38%	75.21%	2021-01-21
ATV	Acorn International	20.86		0.17	0.82%	11.85%	2021-01-21
EBAY	eBay	55.68		-0.49	-0.87%	55.14%	2021-01-21
FDX	FedEx	253.54		1.81	0.72%	63.01%	2021-01-21
HPQ	HP	24.99		-0.20	-0.79%	13.95%	2021-01-21
LEJU	Leju	2.55		-0.01	-0.39%	12.55%	2021-01-21
LITB	LightInTheBox	2.42		-0.03	-1.21%	122.02%	2021-01-21
LQDT	Liquidity Services	19.00		-0.91	-4.57%	226.46%	2021-01-21
MSFT	Microsoft	223.00		-1.33	-0.59%	34.58%	2021-01-21
ODP	Office Depot	45.67		-0.39	-0.84%	1,719.52%	2021-01-21
PBI	Pitney Bowes	7.18		0.07	0.98%	82.70%	2021-01-21
PETS	Petmed Express	29.62		-0.15	-0.50%	22.12%	2021-01-21
PYPL	PayPal	244.37		0.24	0.10%	111.29%	2021-01-21
SSTK	Shutterstock	72.54		0.02	0.03%	63.01%	2021-01-21
STMP	Stamps	220.30		0.50	0.23%	153.95%	2021-01-21
UPS	United Parcel Service	159.93		0.09	0.06%	36.39%	2021-01-21
VRTV	Veritiv	22.34		-0.36	-1.59%	43.76%	2021-01-21

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	13488		31.24	0.23%	43.74%	2021-01-21
RTY	Russell 2000	2163		2.89	0.13%	28.44%	2021-01-21

STMP:US

Mali

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Riba Gharama Juu Ya Madeni

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Kawaida Mtaji

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.21446	0.0029	0.24%
GBPUSD	1.37213	0.0049	0.36%
AUDUSD	0.77572	0.0005	-0.07%
NZDUSD	0.71964	0.0005	0.07%
USDJPY	103.61	0.0680	0.07%
USDCNY	6.46710	0.0056	0.09%
USDCHF	0.88613	0.0030	-0.34%
USDCAD	1.26184	0.0007	-0.05%
USDMXN	19.6927	0.1090	0.56%
USDINR	73.0060	0.0960	0.13%
USDBRL	5.3097	0.0180	0.34%
USDRUB	73.7570	0.2451	0.33%
DXY	90.223	0.2520	-0.28%
BTCUSD	31,237.67	4,259	-12.00%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,158	57	-0.18%
S&P 500	3,847.82	4	-0.10%
NASDAQ 100	13,316	20	0.15%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,729	11	-0.17%
DAX	13,879	42	-0.30%
CAC 40	5,591	37	-0.66%
FTSE MIB	22,490	161	-0.71%
IBEX 35	8,169	35	-0.42%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,421	46	-1.33%
TSX	17,998	17	-0.10%
[+]

	Halisi	Chg	%Chg
Apple	134.50	2.48	1.88%
Tesla	845.35	5.10	-0.60%
Microsoft	223.00	1.33	-0.59%
Amazon	3,307.04	44.99	1.38%
Facebook	269.40	1.99	0.74%
Alibaba	259.16	6.26	-2.36%
Visa	205.63	0.30	-0.15%
JPMorgan Chase	135.35	0.62	-0.46%
Intel	58.73	0.06	0.10%
Johnson & Johnson	160.27	2.06	-1.27%
Procter & Gamble	131.86	0.02	-0.02%
Exxon Mobil	49.06	0.47	-0.95%
3M	169.51	0.71	-0.42%
Goldman Sachs	290.10	0.20	-0.07%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.9000	0.41	-0.77%
Brent	55.7200	0.36	-0.64%
Natural gas	2.5000	0.04	-1.54%
Gasoline	1.5313	0.01	-0.82%
Heating oil	1.5903	0.01	-0.63%
Gold	1,862.66	8.25	-0.44%
Silver	25.731	0.08	-0.29%
Copper	3.6450	0.00	-0.11%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,372.7500	3.25	-0.24%
Wheat	664.5000	3.00	-0.45%
Lumber	700.00	32.00	4.79%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
[+]

	Halisi	Chg	%Chg
US	1.11	0.023	0.02%
UK	0.33	0.027	0.03%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]