Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Stantec
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebitda
mabadiliko
Tarehe
Aecon
ARE:CN
C$ 58.23M
25.47M
2020-12
ATS Automation Tooling Systems
ATA:CN
C$ 53.53M
7.56M
2020-12
Cae USA
CAE:US
C$ 171M
17.6M
2020-12
Calgon Carbon
CCC:US
$ 176.16M
81.97M
2020-12
Cbiz
CBZ:US
$ -7.85M
35.93M
2020-12
Costar
CSGP:US
$ 88.24M
20.24M
2020-12
Equifax
EFX:US
$ 305.4M
2.1M
2020-12
Exchange Income Corp
EIF:CN
C$ 71.96M
13.92M
2020-12
Finning International
FTT:CN
C$ 171M
6M
2020-12
Fluor New
FLR:US
$ 2.08M
85.88M
2020-12
Fti Consulting
FCN:US
$ 82.89M
8.02M
2020-12
Huron Consulting
HURN:US
$ 16M
5.76M
2020-12
Icf International
ICFI:US
$ 36.11M
1.65M
2020-12
IHS Markit Ltd
INFO:US
410.3M
19.7M
2020-12
Jacobs Engineering
JEC:US
$ 285.88M
215.85M
2020-12
KBR
KBR:US
$ 131M
22M
2020-12
New Flyer Industries Inc
NFI:CN
C$ 19.68M
87.4M
2020-09
Nutrien Ltd
NTR:CN
C$ 683M
64M
2020-12
Resources Connection
RECN:US
$ 10.21M
1.92M
2020-12
Ritchie Bros Auctioneers USA
RBA:US
$ 98.5M
12.62M
2020-12
Russel Metals
RUS:CN
C$ 40.4M
0.4M
2020-12
SNC Lavalin
SNC:CN
C$ 79.59M
57.65M
2020-09
Stantec
STN:CN
C$ 136.8M
17M
2020-12
STELLA JONES INC.
SJ:CN
C$ 134M
14M
2020-09
Tetra Tech
TTEK:US
$ 72.55M
14.48M
2020-12
TFI International Inc
TFII:CN
C$ 16.25M
155.08M
2020-12
Toromont Industries
TIH:CN
C$ 168.87M
14.47M
2020-12
Verisk Analytics
VRSK:US
$ 357.2M
9.1M
2020-12
Waste Connections
WCN:US
$ 423.29M
3.78M
2020-12
WSP Global
WSP:CN
C$ 251.6M
40.8M
2020-12
Stantec - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
51,023.51
1,911
3.89%
[+]
Halisi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Halisi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Halisi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Halisi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]