Santos - Bei Ya Hisa

Chati
Quotes

STO

5.08

Daily Badilisha:

-0.10 -1.93%

Kila Mwaka:

-35.70%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
BPT	Beach Energy	1.32		-0.03	-2.22%	-43.59%	2020-10-22
CTX	Caltex Australia	25.44		0	0%	-6.61%	2020-05-18
STO	Santos	5.08		-0.10	-1.93%	-35.70%	2020-10-22
WHC	Whitehaven Coal	1.06		-0.03	-2.77%	-68.51%	2020-10-22

		Bei			Siku	mwaka	Tarehe
AS30	Australian All	6383		-19.40	-0.30%	-5.82%	2020-10-22
AS51	ASX 200	6173		-18.00	-0.29%	-7.48%	2020-10-22
AS52	ASX 50	5898		-14.90	-0.25%	-11.39%	2020-10-22

STO:AU

Eps Mapato Kwa Kila Hisa

	Halisi	Chg	%Chg
EURUSD	1.18220	0.0031	-0.26%
GBPUSD	1.30992	0.0031	-0.24%
AUDUSD	0.71011	0.0000	0.00%
NZDUSD	0.66658	0.0021	0.31%
USDJPY	104.64	0.0140	-0.01%
USDCNY	6.67523	0.0306	0.46%
USDCHF	0.90681	0.0010	0.11%
USDCAD	1.31605	0.0006	0.04%
USDMXN	21.1166	0.0500	-0.24%
USDINR	73.7210	0.1310	0.18%
USDBRL	5.5937	0.0129	-0.23%
USDRUB	76.7768	0.0087	0.01%
DXY	92.900	0.2887	0.31%
BTCUSD	12,850.47	48	0.37%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,205	6	-0.02%
S&P 500	3,440	4	0.13%
NASDAQ 100	11,692	27	0.23%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,761	15	-0.27%
DAX	12,514	43	-0.34%
CAC 40	4,845	9	-0.19%
FTSE MIB	18,987	99	-0.52%
IBEX 35	6,777	35	-0.51%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,810	24	0.85%
TSX	16,230	43	-0.26%
[+]

	Halisi	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.1400	0.12	0.30%
Brent	41.9000	0.17	0.41%
Natural gas	2.9850	0.04	-1.26%
Gasoline	1.1431	0.01	0.62%
Heating oil	1.1388	0.00	0.41%
Gold	1,905.40	19.09	-0.99%
Silver	24.660	0.41	-1.64%
Copper	3.1475	0.05	-1.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.0000	1.25	0.12%
Wheat	623.7500	5.50	-0.87%
Coffee	103.60	0.55	-0.53%
Cotton	71.68	0.64	0.90%
Orange Juice	112.50	0.65	0.58%
[+]

	Halisi	Chg	%Chg
US	0.81	0.005	-0.01%
UK	0.27	0.024	0.02%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.34	0.004	0.00%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.004	0.00%
China	3.17	0.097	-0.10%
[+]