Santos

STO

8.11

Daily Badilisha:

-0.07 -0.86%

Kila Mwaka Badilisha:

32.95%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
BPT	Beach Energy	2.38		0	0%	36.78%	3.12B	2019-11-18
WHC	Whitehaven Coal	3.15		-0.01	-0.16%	-28.68%	4.05B	2019-11-18
CTX	Caltex Australia	28.39		-0.02	-0.05%	7.52%	5.58B	2019-11-18
STO	Santos	8.11		-0.07	-0.86%	32.95%	10.9B	2019-11-18

		Bei			Siku	mwaka	Tarehe
AS30	Australian All	6871		-27.20	-0.39%	18.76%	2019-11-18
AS52	ASX 50	6734		-23.90	-0.35%	21.09%	2019-11-18
AS51	ASX 200	6752		-37.71	-0.56%	18.60%	2019-11-18

	Halisi	Chg	%Chg
EURUSD	1.10619	0.0009	0.08%
GBPUSD	1.29621	0.0060	0.47%
AUDUSD	0.68053	0.0013	-0.19%
NZDUSD	0.63985	0.0001	-0.02%
USDJPY	108.64	0.1340	-0.12%
USDCNY	7.02810	0.0245	0.35%
USDCHF	0.98836	0.0011	-0.12%
USDCAD	1.32244	0.0003	0.03%
USDMXN	19.2423	0.0623	0.32%
USDINR	71.8850	0.2450	0.34%
USDBRL	4.1847	0.0110	-0.26%
USDRUB	63.8851	0.1003	0.16%
DXY	97.870	0.1286	-0.13%
BTCUSD	8,428.57	56	-0.66%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,994	20	0.07%
S&P 500	3,115	3	-0.09%
NASDAQ 100	8,289	20	-0.24%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,305	9	0.12%
DAX	13,152	77	-0.58%
CAC 40	5,906	28	-0.47%
FTSE MIB	23,450	139	-0.59%
IBEX 35	9,224	31	-0.34%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,909	18	0.62%
SENSEX	40,346	11	-0.03%
MOEX	2,920	14	-0.49%
TSX	17,028	56	0.33%
[+]

10Y	Halisi	Chg	%Chg
US	1.85	0.016	0.02%
UK	0.76	0.030	0.03%
Japan	-0.08	0.017	-0.02%
Germany	-0.33	0.004	0.00%
Belgium	-0.05	0.016	-0.02%
China	3.22	0.034	-0.03%
Indonesia	7.01	0.037	-0.04%
France	-0.02	0.001	0.00%
Netherlands	-0.19	0.003	0.01%
Norway	1.48	0.014	0.01%
Sweden	0.02	0.002	0.00%
Spain	0.44	0.005	-0.01%
Switzerland	-0.51	0.026	-0.02%
South Korea	1.78	0.013	-0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	57.3247	0.71	-1.23%
Brent	62.7860	0.64	-1.01%
Natural gas	2.5814	0.10	-3.60%
Gasoline	1.6273	0.01	-0.80%
Heating oil	1.9294	0.02	-1.11%
Gold	1,473.87	4.30	0.29%
Silver	17.0412	0.14	0.84%
Copper	2.6305	0.00	-0.07%
Soybeans	914.8950	5.81	-0.63%
Live Cattle	119.0469	0.30	0.25%
Wheat	499.0491	4.55	-0.90%
Cotton	64.32	0.54	-0.83%
Rice	11.9600	0.07	0.59%
Orange Juice	100.40	0.10	-0.10%
[+]