Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Santos - Bei Ya Hisa
Chati
Quotes
STO
7.28
Daily Badilisha:
-0.13
-1.75%
Kila Mwaka:
4.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
386
China Petroleum
4.16
-0.10
-2.35%
2.72%
2021-03-02
857
PetroChina
2.72
-0.09
-3.20%
-11.97%
2021-03-02
883
CNOOC
8.84
-0.31
-3.39%
-20.07%
2021-03-02
AGL
AGL Energy
9.45
0.01
0.11%
-49.89%
2021-03-02
ALD
Ampol Ltd
24.33
-0.45
-1.82%
-25.60%
2021-03-02
ALQ
ALS
9.68
-0.07
-0.72%
14.96%
2021-03-02
APA
APA
9.38
-0.09
-0.95%
-15.04%
2021-03-02
AST
Ausnet Services
1.68
-0.02
-0.89%
-0.89%
2021-03-02
AWC
Alumina
1.63
0.01
0.31%
-15.14%
2021-03-02
BHP
BHP Billiton
49.13
-0.96
-1.92%
44.54%
2021-03-02
BPT
Beach Energy
1.64
-0.05
-2.97%
-8.15%
2021-03-02
BYE
Byron Energy Ltd
0.16
0.01
3.33%
-44.64%
2021-03-02
COE
Cooper Energy Ltd
0.33
0.01
1.56%
-32.99%
2021-03-02
CVN
Carnarvon Petroleum Ltd
0.28
0.003
0.89%
8.65%
2021-03-02
DOW
Downer Group
4.98
-0.15
-2.92%
-16.58%
2021-03-02
FMG
Fortescue Metals
21.61
-1.07
-4.72%
128.19%
2021-03-02
KAR
Karoon Energy Ltd
1.15
-0.01
-0.43%
34.50%
2021-03-02
MND
Monadelphous
11.62
-0.18
-1.53%
-22.01%
2021-03-02
ORG
Origin Energy
4.51
-0.08
-1.74%
-35.94%
2021-03-02
OSH
Oil Search
4.24
-0.08
-1.85%
-21.92%
2021-03-02
RIO
Rio Tinto
127.18
-0.52
-0.41%
43.22%
2021-03-02
S32
South32
2.74
-0.05
-1.79%
19.70%
2021-03-02
SKI
Spark Infrastructure
2.05
-0.03
-1.44%
-1.44%
2021-03-02
STO
Santos
7.28
-0.13
-1.75%
4.00%
2021-03-02
SXY
Senex Energy Ltd
0.37
0
0%
37.04%
2021-03-02
WHC
Whitehaven Coal
1.52
-0.04
-2.56%
-23.62%
2021-03-02
WOR
WorleyParsons
10.54
-0.49
-4.44%
-17.27%
2021-03-02
WPL
Woodside Petroleum
24.72
-0.44
-1.75%
-11.87%
2021-03-02
Bei
Siku
mwaka
Tarehe
AS30
Australian All
7009
-32.80
-0.47%
7.65%
2021-03-02
AS51
ASX 200
6762
-27.30
-0.40%
5.07%
2021-03-02
AS52
ASX 50
6549
-21.40
-0.33%
2.21%
2021-03-02
STO:AU
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20786
0.0031
0.25%
GBPUSD
1.39658
0.0043
0.31%
AUDUSD
0.78234
0.0056
0.72%
NZDUSD
0.72929
0.0025
0.34%
USDJPY
106.73
0.0930
-0.09%
USDCNY
6.47482
0.0080
0.12%
USDCHF
0.91414
0.0009
-0.10%
USDCAD
1.26092
0.0036
-0.29%
USDMXN
20.6552
0.0055
-0.03%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.6995
0.0577
1.02%
USDRUB
73.7583
0.4065
-0.55%
DXY
90.802
0.2367
-0.26%
BTCUSD
47,749.32
1,880
-3.79%
[+]
Halisi
Chg
%Chg
Dow Jones
31,510
26
-0.08%
S&P 500
3,889.86
12
-0.31%
NASDAQ 100
13,168
115
-0.87%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,630
42
0.63%
DAX
14,056
43
0.31%
CAC 40
5,820
27
0.47%
FTSE MIB
23,146
119
-0.51%
IBEX 35
8,372
6
-0.08%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,374
75
0.41%
[+]
Halisi
Chg
%Chg
Apple
126.18
1.61
-1.26%
Tesla
704.81
13.53
-1.88%
Microsoft
234.75
2.19
-0.92%
Amazon
3,134.92
8.61
-0.27%
Facebook
264.44
0.41
-0.15%
Alibaba
238.15
3.50
-1.45%
Visa
216.70
0.13
0.06%
JPMorgan Chase
150.68
0.20
0.13%
Intel
62.15
0.73
-1.16%
Johnson & Johnson
159.45
0.13
0.08%
Procter & Gamble
124.43
0.15
0.12%
Exxon Mobil
56.27
0.13
-0.23%
3M
176.14
0.27
-0.15%
Goldman Sachs
331.47
1.55
0.47%
[+]
Halisi
Chg
%Chg
Crude Oil
60.9000
0.26
0.43%
Brent
63.8700
0.18
0.28%
Natural gas
2.8540
0.08
2.77%
Gasoline
1.9591
0.02
0.83%
Heating oil
1.8361
0.02
0.93%
Gold
1,737.14
13.30
0.77%
Silver
26.749
0.24
0.89%
Copper
4.2250
0.12
2.82%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,407.5000
10.00
0.72%
Wheat
658.0000
14.25
2.21%
Lumber
968.00
6.00
-0.62%
Orange Juice
110.60
2.00
1.84%
Lean Hogs
87.2000
0.53
-0.60%
[+]
Halisi
Chg
%Chg
US
1.41
0.034
-0.03%
UK
0.69
0.068
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]