STO

7.04

Daily Badilisha:

-0.07%

Kila Mwaka:

45.05%

Bei Siku mwaka
China Petroleum 4.15 0.03 0.73% 12.16%
PetroChina 3.08 0.05 1.65% 15.79%
CNOOC 8.72 0.08 0.93% -0.11%
AGL Energy 8.96 -0.12 -1.32% -45.33%
Ampol Ltd 26.38 0.10 0.38% 7.67%
ALS 10.65 0.07 0.66% 66.67%
APA 9.94 -0.06 -0.60% -11.72%
Ausnet Services 1.91 0 0% -2.56%
Alumina 1.77 0.01 0.71% 12.18%
BHP Billiton 49.99 0.19 0.38% 59.20%
Beach Energy 1.31 0.04 3.35% -13.08%
Byron Energy Ltd 0.12 0 0% -27.27%
Cooper Energy Ltd 0.27 0.01 1.89% -29.87%
Carnarvon Petroleum Ltd 0.28 -0.01 -1.79% 37.50%
Downer Group 5.61 -0.02 -0.36% 38.18%
Fortescue Metals 23.07 0.32 1.41% 91.61%
Karoon Energy Ltd 1.25 -0.01 -0.80% 116.52%
Monadelphous 12.43 0.15 1.22% 16.39%
Origin Energy 4.17 0.05 1.21% -24.59%
Oil Search 3.87 -0.03 -0.64% 34.67%
Rio Tinto 126.76 1.00 0.80% 52.72%
South32 3.00 0.02 0.67% 62.16%
Spark Infrastructure 2.21 -0.01 -0.23% 9.70%
Santos 7.04 -0.01 -0.07% 45.05%
Senex Energy Ltd 3.06 0.01 0.33% 1,033.33%
Whitehaven Coal 1.28 0.03 2.40% -26.65%
WorleyParsons 11.59 0.20 1.76% 35.40%
Woodside Petroleum 23.37 0.22 0.95% 6.76%

Bei Siku mwaka
Australian All 7325 19.20 0.26% 33.48%
ASX 200 7080 19.10 0.27% 31.34%
ASX 50 6855 12.90 0.19% 29.86%