Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Santos | Mapato Kwa Kushiriki
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
mabadiliko
Tarehe
AGL Energy
AGL:AU
0.61
0.1
2020-12
ALS
ALQ:AU
31793.85B
31793.85B
2021-03
Alumina
AWC:AU
0.02
0.01
2020-12
Ampol Ltd
ALD:AU
31793.85B
31793.85B
2021-03
APA
APA:AU
0.12
0.02
2020-12
Ausnet Services
AST:AU
0.06
0.01
2020-12
Beach Energy
BPT:AU
0.08
0.03
2020-12
BHP Billiton
BHP:AU
0.76
0.43
2020-12
China Petroleum
386:HK
CH 0.08
0.3
2021-03
Downer Group
DOW:AU
0.08
0.09
2020-12
Fortescue Metals
FMG:AU
0.74
0.58
2020-12
Monadelphous
MND:AU
0.08
0.25
2020-12
Oil Search
OSH:AU
0
0.02
2020-12
Origin Energy
ORG:AU
0.13
0.15
2020-12
PetroChina
857:HK
CH 0.04
0.17
2021-03
Rio Tinto
RIO:AU
4.71
1.77
2020-12
Santos
STO:AU
0.04
0.07
2020-12
South32
S32:AU
0.01
0.02
2020-12
Spark Infrastructure
SKI:AU
0.02
0.01
2020-12
Whitehaven Coal
WHC:AU
0
0.1
2020-12
Woodside Petroleum
WPL:AU
0.15
0.17
2020-12
WorleyParsons
WOR:AU
0.41
0.19
2020-12
Santos Mapato Kwa Kushiriki - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Apr 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20602
0.0045
0.37%
GBPUSD
1.38665
0.0029
0.21%
AUDUSD
0.77370
0.0034
0.43%
NZDUSD
0.71834
0.0029
0.41%
USDJPY
107.91
0.0600
-0.06%
USDCNY
6.49135
0.0047
-0.07%
USDCHF
0.91572
0.0014
-0.15%
USDCAD
1.24749
0.0029
-0.24%
USDMXN
19.8991
0.0439
-0.22%
USDINR
74.9425
0.1675
-0.22%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.0720
0.1430
-0.19%
DXY
91.020
0.3132
-0.34%
BTCUSD
48,252.16
3,432
-6.64%
[+]
Halisi
Chg
%Chg
Dow Jones
33,887
71
0.21%
S&P 500
4,146
11
0.27%
NASDAQ 100
13,787
25
0.18%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,926
12
-0.17%
DAX
15,271
50
-0.32%
CAC 40
6,264
4
-0.06%
FTSE MIB
24,342
56
-0.23%
IBEX 35
8,632
25
-0.29%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
47,989
92
-0.19%
MOEX
3,586
14
-0.39%
TSX
19,032
112
-0.58%
[+]
Halisi
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.35
0.09
-0.04%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Halisi
Chg
%Chg
Crude Oil
61.8400
0.41
0.67%
Brent
65.7400
0.34
0.52%
Natural gas
2.7600
0.01
0.40%
Gasoline
1.9884
0.01
0.69%
Heating oil
1.8718
0.01
0.59%
Gold
1,784.24
0.30
0.02%
Silver
26.053
0.12
-0.45%
Copper
4.3055
0.03
0.58%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,529.2500
4.00
-0.26%
Wheat
707.5000
2.75
-0.39%
Cotton
85.37
0.73
0.86%
Rice
13.4000
0.04
0.30%
Zinc
2,803.00
9.00
0.32%
[+]
Halisi
Chg
%Chg
US
1.5595
0.004
0.00%
UK
0.7290
0.012
-0.01%
Japan
0.0650
0.004
0.00%
Germany
-0.2670
0.012
0.00%
Canada
1.5140
0.011
-0.01%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
0.08%
France
-0.0156
0.009
0.01%
Brazil
9.3300
0.000
0.00%
Switzerland
-0.1870
0.129
0.13%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
Sweden
0.3560
0.005
0.01%
Norway
1.3650
0.002
0.00%
[+]