Umoja-Mataifa Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dow Jones 24,212 5.54 0.02% 0.87% 2.26% -6.94% 2019-01-17
S&P 500 2,624 8.29 0.32% 1.06% 3.06% -6.21% 2019-01-17
NASDAQ 100 6,682 13.75 0.21% 0.92% 2.93% -1.90% 2019-01-17
NASDAQ 7,051 16.38 0.23% 0.93% 3.94% -3.36% 2019-01-17
Russell 2000 1,463 8.16 0.56% 1.21% 6.22% -7.22% 2019-01-17
S&P VIX 19.52 0.48 -0.66% -1.12% -7.20% 6.16% 2019-01-17

Ulaya Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
FTSE 100 6,833 28.30 -0.41% -1.58% 1.97% -11.27% 2019-01-17
FTSE All 3,758 11.21 -0.30% -1.22% 2.59% -11.12% 2019-01-17
DAX 10,919 11.72 -0.11% -0.02% 1.66% -17.79% 2019-01-17
CAC 40 4,795 14.72 -0.31% -0.22% 0.86% -12.74% 2019-01-17
FTSE MIB 19,470 7.39 -0.04% 0.88% 4.43% -17.61% 2019-01-17
IBEX 35 8,909 1.22 -0.01% 0.59% 2.40% -14.60% 2019-01-17
MICEX 2,448 13.04 0.54% 0.55% 4.14% 6.54% 2019-01-17
AEX 500 0.43 0.09% 0.49% 1.16% -11.70% 2019-01-17
BIST 100 96,817 1,405.87 1.47% 6.16% 6.31% -17.15% 2019-01-17
SMI 8,914 40.37 0.45% 1.28% 4.52% -5.69% 2019-01-17
OMXS 30 1,474 5.04 0.34% 0.22% 1.80% -9.29% 2019-01-17
WIG 59,895 88.52 -0.15% 1.14% 2.00% -10.21% 2019-01-17
WIG 20 2,359 5.20 -0.22% 1.01% 1.89% -8.96% 2019-01-17
Euronext BEL 20 3,430 17.25 -0.50% 0.49% 3.41% -17.20% 2019-01-17
Oslo Bors All-Share 948 0.78 0.08% -0.13% 2.99% 1.55% 2019-01-17
ATX 2,917 11.96 -0.41% -0.18% 0.98% -19.61% 2019-01-17
OMX Copenhagen 929 5.08 0.55% -0.41% 1.06% -10.34% 2019-01-17
OMX Helsinki 9,324 29.91 0.32% 0.97% 4.52% -4.83% 2019-01-17
OMX Helsinki 25 3,956 14.45 0.37% 1.40% 5.12% -2.44% 2019-01-17
ISEQ 5,705 6.26 0.11% -0.66% 5.21% -19.34% 2019-01-17
Athens General 617 5.80 -0.93% -2.56% -1.34% -26.34% 2019-01-17
PSI 20 5,030 31.06 0.62% 2.15% 6.95% -11.32% 2019-01-17
PSI Geral 2,926 18.07 0.62% 1.95% 6.73% -5.88% 2019-01-17
PX 1,015 4.12 -0.40% -0.08% -1.15% -9.31% 2019-01-17
BET 7,185 107.74 1.52% -2.79% -14.66% -14.21% 2019-01-17
BUX 41,180 247.01 0.60% 0.94% 4.32% 3.82% 2019-01-17
PFTS 554 2.32 -0.42% -1.61% -1.96% 67.48% 2019-01-17
SAX 336 0.90 -0.27% 0.67% 0.27% -1.85% 2019-01-17
LuxX 1,345 20.95 -1.53% -3.55% -0.41% -21.76% 2019-01-17
CROBEX 1,757 4.19 0.24% 0.94% 0.52% -6.26% 2019-01-17
SOFIX 567 3.28 0.58% -0.77% -4.28% -20.31% 2019-01-17
SBITOP 836 5.26 0.63% 3.72% 4.98% 0.55% 2019-01-17
OMX Vilnius 635 1.35 0.21% 0.65% 1.88% -4.56% 2019-01-17
BELEX 15 698 6.69 -0.95% 0.37% -6.61% -9.80% 2019-01-17
MSE 4,355 97.75 -2.20% -2.44% -2.18% -2.41% 2019-01-16
CSE General 64 0.61 -0.94% -1.74% -3.09% -7.08% 2019-01-17
MBI 10 3,621 2.30 -0.06% 1.26% 4.39% 34.22% 2019-01-17
Euronext 100 936 1.45 -0.15% -0.05% 1.30% -12.38% 2019-01-17
ICEX 1,232 6.89 0.56% 1.82% -0.43% -10.09% 2019-01-17
OMX Tallinn 1,210 3.88 0.32% 1.68% 3.22% -5.40% 2019-01-17
OMX Riga 978 4.83 0.50% 1.68% 3.46% -5.34% 2019-01-17
SASX-10 661 23.86 3.75% 3.71% 2.52% 14.68% 2019-01-17
Euro Stoxx 50 3,070 6.26 -0.20% -0.19% 0.98% -15.22% 2019-01-17
MONEX INDEX 10,681.40 14.85 0.14% -0.87% -0.80% 5.95% 2019-01-16

Kaskazini Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dow Jones 24,212 5.54 0.02% 0.87% 2.26% -6.94% 2019-01-17
S&P 500 2,624 8.29 0.32% 1.06% 3.06% -6.21% 2019-01-17
NASDAQ 100 6,682 13.75 0.21% 0.92% 2.93% -1.90% 2019-01-17
NASDAQ 7,051 16.38 0.23% 0.93% 3.94% -3.36% 2019-01-17
S&P MidCap 400 1,776 0.00 0.00% 1.63% 4.79% -9.31% 2019-01-17
US 600 912 4.80 0.53% 1.67% 6.30% -5.22% 2019-01-17
Russell 2000 1,463 8.16 0.56% 1.21% 6.22% -7.22% 2019-01-17
S&P VIX 19.52 0.48 -0.66% -1.12% -7.20% 6.16% 2019-01-17
NYSE Arca Airline 99 0.03 0.03% 1.49% 6.96% -19.18% 2019-01-17
NYSE AMEX Composite 2,459 4.74 -0.19% 0.41% 6.72% -8.60% 2019-01-17
NYSE Arca Major 2,443 3.80 -0.16% 0.26% 2.49% -7.01% 2019-01-17
NYSE Arca Oil & Gas 1,247 0.19 -0.02% -0.65% 2.64% -12.10% 2019-01-17
NYSE Arca Networking 515 0.00 0.00% 1.95% 4.80% 1.14% 2019-01-17
NYSE Composite 11,908 6.99 -0.06% 0.58% 3.53% -10.58% 2019-01-17
NYSE TMT 8,346 13.88 -0.17% 0.28% 2.61% -5.26% 2019-01-17
NYSE International 5,144 0.00 0.00% 0.11% 4.32% -15.37% 2019-01-17
US 100 9,903 12.67 0.13% 1.13% 3.11% -8.43% 2019-01-17
Ecuador General Index 1,413 2.84 0.20% 0.32% 1.18% 12.43% 2019-01-16
TSX 15,111 64.98 0.43% 1.39% 4.82% -7.20% 2019-01-16
iBovespa 95,257 863.93 0.92% 1.55% 9.98% 17.66% 2019-01-17
IPC Mexico 43,935 115.02 0.26% 0.61% 7.37% -11.98% 2019-01-17
S&P/BVL Peru General Index TR (PEN) 19,582 43.64 0.22% 1.05% 2.37% -6.07% 2019-01-16
Merval 34,048 485.48 1.45% -0.35% 14.34% 0.00% 2019-01-16
IBC 5,956 233.46 -3.77% 78.77% 639.45% 158.34% 2019-01-17
COLCAP 1,391 0.06 0.00% 0.52% 4.13% -10.13% 2019-01-17
IGPA 27,316 10.07 -0.04% 1.94% 5.11% -6.83% 2019-01-17
BVPSI 442 0.37 -0.08% -1.29% -2.48% -1.88% 2019-01-16
BSX 2,053 0.00 0.00% 5.71% -13.26% -11.26% 2019-01-15
JSE 377,866 4,475.94 -1.17% -0.78% 0.37% 30.02% 2019-01-16

Asia Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
NIKKEI 225 20,402 40.48 -0.20% 1.18% -3.38% -14.14% 2019-01-17
CSI 300 3,111 17.23 -0.55% 1.26% -0.54% -27.16% 2019-01-17
SHANGHAI 2,560 10.90 -0.42% 0.96% -0.66% -26.34% 2019-01-17
SHANGHAI 50 2,372 9.39 -0.39% 1.71% -1.09% -23.65% 2019-01-17
SENSEX 36,312 8.93 -0.02% 0.57% -0.10% 2.98% 2019-01-17
KOSPI 2,107 2,074.52 6,375.29% 6,294.72% 6,670.76% -16.25% 2019-01-17
DSE Broad 5,826 13.91 -0.24% 0.49% 11.31% -4.85% 2019-01-17
JCI 6,424 6,391.24 19,641.18% 19,395.54% 20,541.97% -0.76% 2019-01-17
TASI 8,434 27.40 0.33% 2.72% 6.17% 11.87% 2019-01-17
TAIEX 9,789 25.34 0.26% 0.70% 0.72% -11.58% 2019-01-17
ADX General 4,985 4,929.39 8,816.65% 8,740.75% 8,903.61% 7.78% 2019-01-17
SET 50 1,058 2.03 0.19% -0.50% 0.20% -10.55% 2019-01-17
FKLCI 1,683 9.89 0.59% 0.24% 2.91% -7.61% 2019-01-17
STI 3,214 3,157.08 5,503.97% 5,705.38% 6,221.42% -8.71% 2019-01-17
TA-100 1,369 0.10 0.01% 0.62% -2.14% -1.57% 2019-01-17
Hang Seng 26,756 146.47 -0.54% 0.88% 3.65% -16.71% 2019-01-17
PSEi 7,927 62.50 0.79% -0.73% 6.83% -10.13% 2019-01-17
KSE 100 39,244 28.05 -0.07% 0.39% 2.96% -9.95% 2019-01-17
KASE 2,324 5.26 -0.23% -0.32% 1.73% -0.84% 2019-01-17
QE 10,771 8.76 0.08% 1.05% 2.61% 17.07% 2019-01-17
VN 902 6.81 -0.75% 0.40% -2.74% -14.13% 2019-01-17
HNX 102 0.07 -0.07% 0.14% -2.39% -16.39% 2019-01-17
Kuwait Price 56 0.18 0.32% -99.16% -99.18% -99.16% 2019-01-16
MSM TOP 30 4,238 20.05 -0.47% -1.68% -3.23% -15.64% 2019-01-17
ASPI 5,989 15.78 0.26% 0.08% -0.97% -6.57% 2019-01-17
Blom 963 6.13 0.64% -1.09% -0.12% -17.94% 2019-01-16
ASE 1,914 4.56 -0.24% -0.36% 2.74% -10.74% 2019-01-16
LSX Composite 819 0.34 -0.04% 0.64% -0.56% -15.59% 2019-01-17
MSE TOP 20 21,615 125.31 0.58% -0.47% 5.84% 2.58% 2019-01-17
DFM general 2,517 16.05 0.64% 7,538.27% 7,987.44% -28.72% 2019-01-17
NIFTY 50 10,883 7.55 -0.07% 0.57% -0.24% 0.61% 2019-01-17
Nikkei Volatility Index 21.74 0.37 -1.67% -6.70% 5.28% 34.86% 2019-01-17
All-Share Index 5,237.42 12.27 0.23% 0.36% 2.08% 5.52% 2019-01-17
Estirad 1,341.22 1.50 0.11% -0.04% 2.05% 0.60% 2019-01-17

Australia Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Australian All 5,910 5,877.26 18,061.65% 17,835.66% 18,890.36% -3.60% 2019-01-17
ASX 200 5,850 14.90 0.26% 0.95% 4.66% -2.74% 2019-01-17
ASX 50 5,766 5,733.06 17,618.50% 17,398.03% 18,426.99% -2.00% 2019-01-17
NZX 50 9,078 50.37 0.56% 1.78% 4.48% 9.73% 2019-01-17

Afrika Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
NSE-All Share 30,583 122.53 0.40% 3.61% -0.78% -31.81% 2019-01-17
FTSE/JSE TOP 40 47,244 421.42 -0.88% 0.17% 4.46% -12.53% 2019-01-17
JALSH-All Share 53,373 413.99 -0.77% 0.19% 4.17% -12.38% 2019-01-17
Egypt EGX 30 13,481 29.74 -0.22% 0.85% 2.74% -12.53% 2019-01-17
Casablanca CFG 25 11,195 69.91 0.63% 0.95% 0.00% -12.88% 2019-01-17
Nairobi 20 2,844 32.31 1.15% 2.29% 3.27% -23.09% 2019-01-16
NSE All Share 145 1.23 0.86% 4.24% 1.76% -18.52% 2019-01-16
DSEI 2,006 2.85 -0.14% -0.21% -1.62% -16.13% 2019-01-16
TUN 7,253 23.71 0.33% 1.58% 0.18% 13.92% 2019-01-17
GGSECI 2,504 8.17 0.33% -0.22% 1.15% -12.01% 2019-01-16
Gaborone 7,875 0.00 0.00% 0.00% 0.12% -10.63% 2019-01-16
SEMDEX 2,224 4.68 0.21% 0.40% -0.13% -1.50% 2019-01-17
NSX Overall 1,324 17.65 -1.32% -0.12% 5.35% -2.84% 2019-01-17
Zimbabwe Industrial Index 497.34 17.24 3.59% 2.86% -4.76% 57.39% 2019-01-14

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Orodha ya nchi - Hifadhi ya soko.