Umoja-Mataifa Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dow Jones 27,055 20.25 -0.07% 0.54% 3.52% 3.08% 2019-09-17
S&P 500 2,996 1.58 -0.05% 0.56% 2.48% 3.16% 2019-09-17
NASDAQ 100 7,844 8.40 -0.11% 0.37% 1.61% 4.66% 2019-09-17
S&P VIX 14.63 0.04 -0.04% -0.57% -2.25% 1.84% 2019-09-17

Ulaya Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
FTSE 100 7,323 2.33 0.03% 0.76% 1.86% 0.32% 2019-09-17
FTSE All 4,040 11.03 0.27% 1.19% 2.63% 0.02% 2019-09-17
DAX 12,361 18.57 -0.15% 0.75% 5.51% 1.67% 2019-09-17
CAC 40 5,604 2.32 0.04% 0.19% 4.33% 4.48% 2019-09-17
FTSE MIB 21,953 16.45 -0.07% 0.38% 5.97% 3.41% 2019-09-17
IBEX 35 9,008 42.19 -0.47% -0.78% 3.14% -4.65% 2019-09-17
MOEX 2,842 7.96 0.28% 1.96% 7.33% 18.30% 2019-09-17
AEX 574 0.47 0.08% 0.95% 4.74% 5.68% 2019-09-17
BIST 100 101,973 616.70 -0.60% 0.75% 7.02% 7.47% 2019-09-17
SMI 10,000 31.11 0.31% -0.20% 1.78% 12.16% 2019-09-17
OMXS 30 1,652 3.39 -0.21% 1.64% 7.32% 1.61% 2019-09-17
WIG 58,213 312.02 -0.53% 0.55% 3.89% 1.19% 2019-09-17
WIG 20 2,204 13.45 -0.61% 0.76% 4.86% -1.19% 2019-09-17
Euronext BEL 20 3,696 3.74 -0.10% 0.90% 4.94% -0.92% 2019-09-17
Oslo Bors All-Share 1,010 1.20 0.12% 3.55% 8.53% -2.68% 2019-09-17
ATX 3,047 5.14 -0.17% 1.81% 4.83% -8.92% 2019-09-17
OMX Copenhagen 1,026 7.99 0.78% 1.31% 0.88% 4.97% 2019-09-17
OMX Helsinki 9,479 31.32 -0.33% 1.00% 3.98% -6.39% 2019-09-17
OMX Helsinki 25 4,058 20.99 -0.51% 1.20% 4.94% -5.27% 2019-09-17
ISEQ 6,158 48.61 -0.78% 0.20% 5.93% -8.19% 2019-09-17
Athens General 866 1.45 -0.17% 1.96% 4.61% 26.19% 2019-09-17
PSI Geral 3,233 2.74 0.08% 1.10% 5.48% 2.51% 2019-09-17
PSI 20 5,056 15.85 -0.31% 1.22% 4.21% -5.70% 2019-09-17
PX 1,057 4.27 -0.40% 2.08% 2.05% -3.21% 2019-09-17
BET 9,281 8.50 -0.09% 0.56% 2.29% 11.99% 2019-09-17
BUX 40,501 318.27 -0.78% 1.36% 2.15% 12.16% 2019-09-17
PFTS 517 1.50 0.29% -1.94% -3.40% -4.26% 2019-09-16
SAX 346 0.00 0.00% 0.18% -0.62% 3.90% 2019-09-16
LuxX 1,320 16.79 -1.26% 3.83% 9.39% -20.26% 2019-09-17
CROBEX 1,892 2.71 -0.14% 0.59% 0.74% 5.11% 2019-09-17
SOFIX 580 0.23 -0.04% 0.61% 0.78% -7.95% 2019-09-17
SBITOP 855 3.90 -0.45% 0.52% -1.12% -0.04% 2019-09-17
OMX Vilnius 691 1.47 0.21% 0.86% -0.32% 0.31% 2019-09-17
BELEX 15 762 4.27 0.56% 1.32% 2.15% 4.45% 2019-09-17
CSE General 67 0.09 0.13% -0.59% -3.34% -7.99% 2019-09-17
SASX-10 821 0.08 0.01% 1.14% 2.37% 29.11% 2019-09-16
MSE 4,845 16.89 -0.35% 0.19% 1.22% 12.45% 2019-09-16
MBI 10 4,103 8.95 0.22% 0.37% 4.34% 19.56% 2019-09-17
Euronext 100 1,088 3.15 0.29% 0.77% 4.05% 4.02% 2019-09-17
ICEX 1,393 0.00 0.00% -3.54% -1.77% 9.54% 2019-09-17
OMX Tallinn 1,231 1.40 -0.11% 0.30% -2.15% 1.48% 2019-09-17
OMX Riga 1,033 4.91 0.48% 1.12% -0.27% 4.40% 2019-09-17
Euro Stoxx 50 3,517 0.18 -0.01% 0.52% 4.40% 4.73% 2019-09-17
MONEX INDEX 11,126.32 24.15 0.22% 0.53% 2.06% 7.27% 2019-09-16

Kaskazini Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dow Jones 27,055 20.25 -0.07% 0.54% 3.52% 3.08% 2019-09-17
S&P 500 2,996 1.58 -0.05% 0.56% 2.48% 3.16% 2019-09-17
NASDAQ 100 7,844 8.40 -0.11% 0.37% 1.61% 4.66% 2019-09-17
NASDAQ 8,154 0.00 0.00% 0.82% 3.26% 2.48% 2019-09-17
S&P MidCap 400 1,966 2.93 0.15% 2.06% 3.93% -3.08% 2019-09-16
US 600 979 3.24 0.33% 3.80% 5.36% -9.17% 2019-09-16
Russell 2000 1,585 6.46 0.41% 3.96% 5.02% -7.39% 2019-09-16
S&P VIX 14.63 0.04 -0.04% -0.57% -2.25% 1.84% 2019-09-17
NYSE Arca Airline 99 2.96 -2.91% 4.09% 5.05% -9.23% 2019-09-16
NYSE AMEX Composite 2,564 27.43 1.08% 4.13% 7.61% -1.72% 2019-09-16
NYSE Arca Major 2,738 19.63 -0.71% 0.52% 2.53% 6.80% 2019-09-16
NYSE Arca Oil & Gas 1,274 46.88 3.82% 5.35% 7.96% -15.07% 2019-09-16
NYSE Arca Networking 573 4.88 0.86% 2.02% 3.97% 1.58% 2019-09-16
US 100 10,954 37.50 -0.34% 0.82% 3.08% 1.69% 2019-09-16
NYSE Composite 13,108 16.36 -0.12% 1.14% 3.31% 0.58% 2019-09-16
NYSE TMT 9,158 55.63 -0.60% 0.35% 2.66% 3.62% 2019-09-16
NYSE International 5,422 18.51 -0.34% 1.19% 3.47% -1.53% 2019-09-16
Ecuador General Index 1,326 0.26 0.02% -0.40% 0.49% -4.16% 2019-09-16
TSX 16,751 68.89 0.41% 1.55% 2.74% 3.43% 2019-09-16
iBovespa 103,680 179.23 0.17% 0.48% 4.23% 32.39% 2019-09-16
IPC Mexico 42,841 171.05 0.40% 0.31% 10.84% -13.27% 2019-09-13
S&P/BVL Peru General Index TR (PEN) 19,468 51.94 0.27% 1.43% 1.86% 3.68% 2019-09-16
Merval 30,561 424.99 1.41% 12.46% 12.23% -4.81% 2019-09-16
IBC 55,769 3,397.70 -5.74% -9.80% 25.12% -84.14% 2019-09-13
COLCAP 1,601 20.03 1.27% 1.51% 3.37% 6.03% 2019-09-16
IGPA 25,480 288.40 1.14% 3.93% 4.73% -7.46% 2019-09-16
BVPSI 453 1.54 0.34% 0.07% -0.15% -1.92% 2019-09-16
JSE 511,073 671.91 0.13% -0.49% -3.06% 41.83% 2019-09-16
BSX 2,073 0.00 0.00% 4.03% 8.09% -27.79% 2019-09-16

Asia Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
NIKKEI 225 22,001 13.03 0.06% 2.85% 7.89% -6.06% 2019-09-17
SHANGHAI 2,978 52.64 -1.74% -1.43% 3.30% 10.30% 2019-09-17
CSI 300 3,891 66.49 -1.68% -1.72% 2.64% 19.02% 2019-09-17
SHANGHAI 50 2,937 45.44 -1.52% -1.10% 2.08% 19.45% 2019-09-17
SENSEX 36,624 499.29 -1.35% -1.74% -2.08% -1.79% 2019-09-17
KOSPI 2,062 0.11 0.01% 1.49% 6.31% -10.68% 2019-09-17
DSE Broad 4,929 30.56 -0.62% -0.08% -5.51% -9.93% 2019-09-17
JCI 6,231 11.42 0.18% -1.67% -1.05% 7.21% 2019-09-17
TASI 7,823 4.20 -0.05% -1.78% -8.26% 2.35% 2019-09-17
TAIEX 10,875 23.63 -0.22% 1.12% 3.68% 1.06% 2019-09-17
ADX General 5,140 20.73 -0.40% 0.87% 2.00% 5.41% 2019-09-17
SET 50 1,109 2.92 0.26% 0.14% 2.70% -3.70% 2019-09-17
FKLCI 1,599 2.23 -0.14% 0.20% 0.16% -10.82% 2019-09-17
STI 3,185 18.85 -0.59% 0.93% 1.81% 1.46% 2019-09-17
TA-100 1,516 0.63 -0.04% 1.61% 3.63% 0.73% 2019-09-16
Hang Seng 26,790 334.31 -1.23% 0.40% 1.90% -1.09% 2019-09-17
PSEi 7,932 64.67 -0.81% 0.03% -0.08% 8.86% 2019-09-17
KSE 100 31,995 66.23 0.21% 3.36% 8.23% -22.41% 2019-09-17
KASE 2,185 2.78 -0.13% 1.33% 1.96% 1.61% 2019-09-17
QE 10,476 35.34 -0.34% 0.97% 7.09% 6.64% 2019-09-17
HNX 102 0.02 0.02% 2.26% -0.34% -10.01% 2019-09-17
VN 997 6.88 0.70% 2.73% 1.60% 0.33% 2019-09-17
MSM TOP 30 4,001 7.86 -0.20% 0.39% 3.59% -11.00% 2019-09-17
ASPI 5,810 17.73 -0.30% -0.21% -1.00% -2.69% 2019-09-17
Blom 795 0.00 0.00% 0.10% -1.88% -18.88% 2019-09-16
ASE 1,810 0.28 0.02% 0.82% -2.85% -9.74% 2019-09-17
LSX Composite 746 26.36 3.66% -0.04% -2.65% -16.17% 2019-09-16
DFM general 2,861 17.10 -0.59% -1.08% 2.29% 4.30% 2019-09-17
MSE TOP 20 19,248 201.94 -1.04% -1.32% -3.06% -3.54% 2019-09-17
Nikkei Volatility Index 16.31 0.13 0.80% -0.61% -14.56% -3.83% 2019-09-13
NIFTY 50 10,866 137.60 -1.25% -1.54% -1.70% -3.66% 2019-09-17
All-Share Index 5,599.15 33.64 -0.60% -4.58% -6.44% 9.16% 2019-09-17
Estirad 1,519.10 5.23 -0.34% -1.42% -0.74% 13.36% 2019-09-17

Australia Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Australian All 6,802 19.70 0.29% 1.10% 3.83% 8.49% 2019-09-17
ASX 200 6,695 21.80 0.33% 1.23% 3.52% 8.66% 2019-09-17
ASX 50 6,667 28.90 0.44% 1.50% 3.62% 11.15% 2019-09-17
NZX 50 10,868 36.28 0.33% -2.46% 1.70% 16.66% 2019-09-17

Afrika Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
NSE-All Share 27,574 204.68 -0.74% 1.79% 1.69% -14.37% 2019-09-16
JALSH-All Share 57,204 650.12 -1.12% 3.38% 5.18% 1.46% 2019-09-17
FTSE/JSE TOP 40 51,159 642.79 -1.24% 3.38% 5.16% 1.87% 2019-09-17
Egypt EGX 30 14,978 7.83 0.05% 0.61% 4.02% 2.21% 2019-09-17
Casablanca CFG 25 11,630 0.00 0.00% 0.01% 0.67% 3.99% 2019-09-17
NSE All Share 144 0.40 0.28% 0.98% -5.08% -8.48% 2019-09-16
Nairobi 20 2,444 12.37 0.51% 0.95% -2.96% -17.71% 2019-09-16
DSEI 1,914 4.14 0.22% 0.14% -1.14% -7.94% 2019-09-16
TUN 7,122 5.46 0.08% -0.38% -0.70% -10.33% 2019-09-17
GGSECI 2,240 0.79 0.04% -0.91% -0.69% -19.50% 2019-09-16
Gaborone 7,433 0.00 0.00% 0.06% -1.67% -8.53% 2019-09-16
SEMDEX 2,113 2.60 0.12% -0.64% -2.60% -4.46% 2019-09-17
NSX Overall 1,313 0.33 -0.03% 6.20% 9.92% 2.56% 2019-09-17
Zimbabwe Industrial Index 556.49 1.63 0.29% 1.97% -7.59% 44.58% 2019-09-16

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Orodha ya nchi - Hifadhi ya soko.