Umoja-Mataifa Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dow Jones 25,586 95.22 0.37% -0.69% -3.31% 3.36% 2019-05-24
S&P 500 2,826 3.82 0.14% -1.17% -3.42% 3.85% 2019-05-24
NASDAQ 100 7,301 6.97 -0.10% -2.70% -6.60% 4.89% 2019-05-24
S&P VIX 15.99 0.93 -1.02% -0.06% 2.65% 2.68% 2019-05-24

Ulaya Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
FTSE 100 7,276 49.41 0.68% -0.98% -2.12% -5.87% 2019-05-24
FTSE All 3,982 24.60 0.62% -1.08% -2.31% -6.43% 2019-05-24
DAX 12,028 75.78 0.63% -1.73% -2.08% -7.04% 2019-05-24
CAC 40 5,329 49.30 0.93% -2.01% -4.12% -3.86% 2019-05-24
FTSE MIB 20,378 242.07 1.20% -3.44% -6.18% -9.02% 2019-05-24
IBEX 35 9,187 76.50 0.84% -1.01% -3.31% -6.51% 2019-05-24
MOEX 2,619 0.63 0.02% 1.62% 2.28% 13.56% 2019-05-24
AEX 547 4.34 0.80% -1.93% -3.60% -2.78% 2019-05-24
BIST 100 86,208 1,611.90 1.91% -0.68% -8.77% -16.47% 2019-05-24
SMI 9,663 68.24 0.71% 0.04% -0.33% 10.31% 2019-05-24
OMXS 30 1,572 10.35 0.66% -2.20% -6.98% -0.97% 2019-05-24
WIG 56,754 402.66 0.71% 0.34% -6.47% -2.54% 2019-05-24
WIG 20 2,188 15.11 0.70% 0.18% -7.23% -1.13% 2019-05-24
Euronext BEL 20 3,472 27.25 0.79% -1.11% -6.50% -9.97% 2019-05-24
Oslo Bors All-Share 980 6.43 0.66% -1.55% -2.41% -0.12% 2019-05-24
ATX 2,954 5.17 0.18% -3.40% -8.94% -13.24% 2019-05-24
OMX Copenhagen 996 3.27 0.33% 1.55% -0.89% 0.26% 2019-05-24
OMX Helsinki 9,190 38.22 0.42% -1.29% -5.14% -9.94% 2019-05-24
OMX Helsinki 25 3,883 14.85 0.38% -1.64% -6.09% -8.88% 2019-05-24
ISEQ 6,124 28.68 -0.47% -2.50% -4.20% -14.61% 2019-05-24
Athens General 732 6.46 0.89% 0.37% -5.27% -3.12% 2019-05-24
PSI 20 5,097 39.36 0.78% -0.41% -4.76% -9.15% 2019-05-24
PSI Geral 3,122 25.98 0.84% 1.01% -1.45% -3.35% 2019-05-24
PX 1,043 4.74 0.46% -0.75% -3.94% -4.11% 2019-05-24
BET 8,189 79.24 0.98% -0.42% -2.70% -0.90% 2019-05-24
BUX 40,023 11.90 0.03% 0.36% -7.04% 11.93% 2019-05-24
PFTS 574 0.15 -0.03% 0.57% 2.45% 28.23% 2019-05-24
SAX 347 1.58 0.46% 0.45% -0.62% 5.21% 2019-05-24
LuxX 1,241 1.77 -0.14% -6.06% -12.85% -24.08% 2019-05-24
CROBEX 1,877 12.69 0.68% 0.64% 3.41% 0.88% 2019-05-24
SOFIX 572 1.17 -0.20% 0.57% 0.47% -10.86% 2019-05-23
SBITOP 872 0.05 0.01% 0.29% -1.45% -3.50% 2019-05-24
OMX Vilnius 680 0.49 0.07% -0.19% 0.44% -4.47% 2019-05-24
BELEX 15 733 1.94 -0.26% 0.07% -1.82% -1.41% 2019-05-24
MSE 4,838 31.59 -0.65% 2.17% 2.37% 11.86% 2019-05-23
MBI 10 3,932 14.92 0.38% 3.78% 8.29% 34.49% 2019-05-23
OMX Riga 1,029 6.43 0.63% 0.36% -0.31% -1.91% 2019-05-24
SASX-10 767 3.26 0.43% -0.68% -1.47% 26.84% 2019-05-24
CSE General 70 0.30 0.43% 2.06% -1.34% 5.46% 2019-05-24
OMX Tallinn 1,243 0.90 -0.07% -0.62% -0.92% -0.91% 2019-05-24
Euronext 100 1,037 5.59 0.54% -2.05% -3.92% -3.22% 2019-05-24
ICEX 1,496 12.10 0.82% 1.26% 7.64% 11.86% 2019-05-24
Euro Stoxx 50 3,357 31.10 0.93% -2.00% -3.86% -4.50% 2019-05-24
MONEX INDEX 10,742.89 3.52 0.03% -0.10% 0.06% 7.00% 2019-05-23

Kaskazini Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dow Jones 25,586 95.22 0.37% -0.69% -3.31% 3.36% 2019-05-24
S&P 500 2,826 3.82 0.14% -1.17% -3.42% 3.85% 2019-05-24
NASDAQ 100 7,301 6.97 -0.10% -2.70% -6.60% 4.89% 2019-05-24
NASDAQ 7,637 8.73 0.11% -2.29% -5.93% 2.73% 2019-05-24
S&P MidCap 400 1,863 9.26 0.50% -1.41% -4.72% -4.32% 2019-05-24
US 600 918 8.53 0.94% -1.77% -4.78% -8.63% 2019-05-24
Russell 2000 1,514 12.73 0.85% -1.41% -3.90% -6.93% 2019-05-24
S&P VIX 15.99 0.93 -1.02% -0.06% 2.65% 2.68% 2019-05-24
NYSE Arca Airline 99 1.19 1.22% 0.13% -2.28% -9.13% 2019-05-24
NYSE AMEX Composite 2,490 5.01 0.20% -2.42% -3.93% -7.06% 2019-05-24
NYSE Arca Major 2,608 10.29 0.40% -0.90% -3.59% 7.03% 2019-05-24
NYSE Arca Oil & Gas 1,223 6.57 0.54% -4.61% -8.84% -18.29% 2019-05-24
US 100 10,451 27.84 0.27% -0.25% -1.69% 2.85% 2019-05-24
NYSE International 5,297 51.03 0.97% -1.33% -3.79% -5.70% 2019-05-24
NYSE Arca Networking 556 4.05 0.73% -2.97% -11.95% 3.35% 2019-05-24
NYSE Composite 12,581 56.36 0.45% -0.60% -2.57% -0.42% 2019-05-24
NYSE TMT 8,926 38.57 0.43% -0.40% -1.44% 6.56% 2019-05-24
Ecuador General Index 1,339 0.00 0.00% -1.19% -1.92% 2.61% 2019-05-23
TSX 16,241 75.91 0.47% -0.98% -2.02% 1.03% 2019-05-24
iBovespa 93,688 221.78 -0.24% 4.07% -1.43% 18.75% 2019-05-24
IPC Mexico 42,618 194.97 -0.46% -1.91% -5.35% -5.49% 2019-05-24
S&P/BVL Peru General Index TR (PEN) 19,669 233.37 -1.17% -1.42% -5.00% -6.29% 2019-05-23
Merval 35,085 706.37 2.05% 5.31% 18.70% 22.44% 2019-05-24
IBC 15,665 123.51 0.79% -4.91% 3.82% -46.63% 2019-05-24
COLCAP 1,489 17.26 1.17% -0.71% -6.90% -2.42% 2019-05-24
IGPA 24,953 58.38 -0.23% -0.93% -4.91% -11.53% 2019-05-24
BVPSI 438 0.02 0.00% -0.03% 0.04% -10.22% 2019-05-23
JSE 412,053 3,093.47 -0.75% -0.79% 5.44% 35.22% 2019-05-21
BSX 2,210 89.95 -3.91% -4.26% -1.43% -20.54% 2019-05-23

Asia Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
NIKKEI 225 21,092 59.13 -0.28% -0.74% -5.45% -6.05% 2019-05-24
SHANGHAI 2,853 0.48 0.02% -1.02% -8.67% -9.18% 2019-05-24
CSI 300 3,594 9.95 0.28% -1.50% -8.83% -5.86% 2019-05-24
SHANGHAI 50 2,702 16.09 0.60% -1.21% -7.72% 1.49% 2019-05-24
SENSEX 39,389 577.37 1.49% 3.84% 1.70% 12.78% 2019-05-24
KOSPI 2,045 14.28 -0.69% -0.51% -6.63% -16.88% 2019-05-24
DSE Broad 5,251 0.35 -0.01% 0.38% 0.20% -3.30% 2019-05-23
JCI 6,057 24.66 0.41% 3.96% -4.95% 1.37% 2019-05-24
TASI 8,531 125.01 -1.44% -1.05% -7.65% 7.01% 2019-05-23
TAIEX 10,328 19.91 0.19% -0.54% -6.45% -5.61% 2019-05-24
ADX General 4,777 27.31 0.58% 1.23% -11.44% 3.83% 2019-05-23
SET 50 1,072 1.64 0.15% 0.34% -3.67% -6.57% 2019-05-24
FKLCI 1,598 3.55 -0.22% -0.44% -2.28% -11.08% 2019-05-24
STI 3,170 9.17 0.29% -1.11% -5.38% -9.77% 2019-05-24
TA-100 1,449 0.83 0.06% -0.26% -2.40% 5.49% 2019-05-23
Hang Seng 27,354 86.80 0.32% -2.12% -7.43% -10.57% 2019-05-24
PSEi 7,747 56.94 -0.73% 2.15% -1.87% 1.30% 2019-05-24
KSE 100 35,704 122.47 0.34% 7.65% -2.97% -15.14% 2019-05-24
KASE 2,273 10.91 -0.48% -1.29% -2.55% -8.97% 2019-05-24
QE 9,731 27.11 -0.28% -1.43% -6.95% 7.53% 2019-05-23
HNX 105 0.91 -0.86% -0.38% -1.44% -7.95% 2019-05-24
VN 970 12.68 -1.29% -0.66% -0.42% 0.64% 2019-05-24
MSM TOP 30 3,876 14.46 0.37% 0.44% -1.88% -15.09% 2019-05-23
ASPI 5,295 10.69 -0.20% 0.67% -2.36% -18.17% 2019-05-24
Blom 868 2.70 -0.31% 3.41% -3.35% -22.68% 2019-05-23
ASE 1,812 3.60 0.20% -1.01% -3.90% -14.11% 2019-05-23
DFM general 2,590 5.33 0.21% 0.57% -7.60% -12.35% 2019-05-23
MSE TOP 20 20,247 58.16 0.29% -0.01% 1.58% 5.38% 2019-05-17
LSX Composite 814 0.00 0.00% 0.94% 7.03% -12.25% 2019-05-24
NIFTY 50 11,829 172.20 1.48% 3.70% 1.61% 11.54% 2019-05-24
All-Share Index 5,578.94 25.62 -0.46% -1.24% -2.70% 17.91% 2019-05-23
Nikkei Volatility Index 17.71 0.66 -3.59% -6.74% 13.82% 4.42% 2019-05-22
Estirad 1,408.49 2.35 -0.17% 0.64% -2.08% 11.51% 2019-05-23

Australia Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Australian All 6,546 38.70 -0.59% 1.32% 1.12% 6.59% 2019-05-24
ASX 200 6,456 35.80 -0.55% 1.42% 1.10% 7.02% 2019-05-24
ASX 50 6,396 28.50 -0.44% 1.94% 1.66% 8.75% 2019-05-24
NZX 50 10,222 41.05 -0.40% 0.41% 2.28% 18.34% 2019-05-24

Afrika Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
NSE-All Share 30,881 596.22 -1.89% 6.96% 3.21% -21.47% 2019-05-24
FTSE/JSE TOP 40 48,428 137.54 0.28% -3.30% -7.70% -4.18% 2019-05-24
JALSH-All Share 54,424 152.32 0.28% -3.13% -7.45% -4.38% 2019-05-24
Egypt EGX 30 13,777 112.62 0.82% 0.86% -6.73% -17.25% 2019-05-23
Casablanca CFG 25 11,087 170.15 -1.51% -2.33% -0.35% -11.31% 2019-05-24
Nairobi 20 2,641 0.54 0.02% -0.84% -8.09% -22.48% 2019-05-23
NSE All Share 146 0.14 0.10% -0.04% -8.22% -17.40% 2019-05-23
DSEI 1,890 3.37 0.18% 1.19% -6.40% -19.17% 2019-05-23
TUN 6,957 28.82 0.42% -0.08% 0.18% -8.64% 2019-05-24
GGSECI 2,425 14.55 0.60% 2.13% 2.68% -26.42% 2019-05-23
NSX Overall 1,302 9.02 0.70% -2.74% -4.99% -2.42% 2019-05-24
SEMDEX 2,146 1.16 0.05% -0.40% -0.06% -5.32% 2019-05-24
Gaborone 7,749 0.00 0.00% 1.19% -1.46% -9.18% 2019-05-23
Zimbabwe Industrial Index 517.77 16.00 3.19% 8.18% 22.61% 47.26% 2019-05-23

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Orodha ya nchi - Hifadhi ya soko.