Umoja-Mataifa Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dow Jones 26,826 56.97 0.21% 0.14% -0.46% 5.96% 2019-10-21
S&P 500 3,006 20.53 0.69% 1.36% 0.49% 9.09% 2019-10-21
NASDAQ 100 7,937 68.92 0.88% 1.21% 1.52% 11.15% 2019-10-21
S&P VIX 14.00 0.25 -0.25% -0.57% -0.91% -5.64% 2019-10-21

Ulaya Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
FTSE 100 7,165 14.50 0.20% -0.68% -2.20% 1.73% 2019-10-21
FTSE All 3,965 8.45 0.21% -0.23% -1.60% 4.08% 2019-10-21
DAX 12,756 122.99 0.97% 2.16% 3.35% 10.69% 2019-10-21
CAC 40 5,651 16.34 0.29% 0.14% 0.36% 11.83% 2019-10-21
FTSE MIB 22,478 156.42 0.70% 1.72% 2.64% 19.55% 2019-10-21
IBEX 35 9,377 53.47 0.57% 1.41% 3.12% 6.48% 2019-10-21
MOEX 2,761 8.24 0.30% 2.36% -0.87% 19.60% 2019-10-21
AEX 576 3.23 0.56% 0.09% 0.18% 10.91% 2019-10-21
BIST 100 97,310 1,105.38 -1.12% 3.54% -2.71% 4.11% 2019-10-21
SMI 9,991 25.93 0.26% 0.27% -0.06% 12.70% 2019-10-21
OMXS 30 1,724 26.45 1.56% 4.34% 5.29% 12.99% 2019-10-21
WIG 57,419 393.97 0.69% 1.36% 0.96% 3.47% 2019-10-21
WIG 20 2,183 18.50 0.85% 1.62% 1.67% -0.45% 2019-10-21
Euronext BEL 20 3,784 26.26 0.70% 1.90% 2.45% 7.80% 2019-10-21
Oslo Bors All-Share 993 5.43 0.55% 1.94% -0.94% -1.29% 2019-10-21
ATX 3,084 36.21 1.19% 2.74% 1.64% -1.23% 2019-10-21
OMX Copenhagen 1,029 8.30 0.81% 0.01% -1.56% 12.97% 2019-10-21
OMX Helsinki 9,584 68.68 0.72% 2.17% 2.05% 2.99% 2019-10-21
OMX Helsinki 25 4,102 34.79 0.86% 2.45% 2.71% 3.71% 2019-10-21
ISEQ 6,573 108.96 1.69% 1.98% 8.27% 9.10% 2019-10-21
Athens General 867 4.58 0.53% 1.32% 0.53% 38.39% 2019-10-21
PSI Geral 3,194 15.23 0.48% 0.10% -0.44% 7.62% 2019-10-21
PSI 20 5,016 39.29 0.79% 0.83% 0.87% 1.70% 2019-10-21
PX 1,051 2.31 -0.22% 3.08% 0.57% -0.87% 2019-10-21
BET 9,581 40.72 0.43% 0.66% 0.40% 11.20% 2019-10-21
BUX 41,235 408.25 1.00% 1.23% 1.06% 13.12% 2019-10-21
PFTS 522 0.74 0.14% -0.67% 0.14% -6.78% 2019-10-21
SAX 344 0.00 0.00% -0.33% 2.24% 3.11% 2019-10-21
LuxX 1,349 13.11 0.98% 2.13% 3.78% -18.15% 2019-10-21
CROBEX 2,008 4.86 -0.24% 1.10% 4.53% 12.37% 2019-10-21
SOFIX 565 0.36 0.06% 0.61% -1.23% -6.88% 2019-10-21
SBITOP 873 1.80 -0.21% 0.14% 1.93% 7.47% 2019-10-21
OMX Vilnius 697 0.72 -0.10% 0.17% 0.88% 3.96% 2019-10-21
BELEX 15 749 0.70 0.09% 0.04% -1.21% 1.33% 2019-10-21
S&P Europe 350 1,586.32 2.64 -0.17% 2.35% 0.92% 8.56% 2019-10-17
MSE 4,773 7.63 -0.16% -1.75% -1.20% 5.41% 2019-10-18
SASX-10 851 2.28 -0.27% 0.45% 4.24% 33.52% 2019-10-18
ICEX 1,378 29.47 2.19% 1.25% -3.28% 11.79% 2019-10-21
OMX Riga 1,031 3.88 0.38% -0.54% 0.41% 9.80% 2019-10-21
S&P Global 1200 2,460.11 13.38 0.55% 2.70% 0.55% 7.15% 2019-10-21
OMX Tallinn 1,238 1.42 0.11% 0.14% -0.09% 1.02% 2019-10-21
MBI 10 4,085 138.71 -3.28% -5.20% -1.47% 10.77% 2019-10-21
Euronext 100 1,093 3.24 0.30% 0.20% 0.35% 10.71% 2019-10-21
CSE General 66 0.73 1.12% -0.63% -1.04% -2.57% 2019-10-21
Euro Stoxx 50 3,601 23.73 0.66% 1.26% 1.81% 12.89% 2019-10-21
MONEX INDEX 11,358.70 104.86 -0.91% 0.34% 1.77% 8.32% 2019-10-17

Kaskazini Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dow Jones 26,826 56.97 0.21% 0.14% -0.46% 5.96% 2019-10-21
S&P 500 3,006 20.53 0.69% 1.36% 0.49% 9.09% 2019-10-21
NASDAQ 100 7,937 68.92 0.88% 1.21% 1.52% 11.15% 2019-10-21
NASDAQ 8,163 73.44 0.91% 1.42% 0.62% 9.30% 2019-10-21
S&P MidCap 400 1,948 10.90 0.56% 2.02% -0.01% 5.58% 2019-10-21
US 600 959 8.33 0.88% 2.85% -0.39% -0.34% 2019-10-21
Russell 2000 1,550 14.66 0.95% 2.97% -0.52% 0.69% 2019-10-21
S&P VIX 14.00 0.25 -0.25% -0.57% -0.91% -5.64% 2019-10-21
NYSE Arca Airline 105 1.71 1.66% 4.24% 6.64% 7.03% 2019-10-21
NYSE AMEX Composite 2,460 19.51 0.80% 1.16% -4.01% -6.76% 2019-10-21
NYSE Arca Major 2,658 2.06 0.08% -1.50% -3.14% 5.67% 2019-10-21
NYSE Arca Oil & Gas 1,205 18.74 1.58% 0.60% -3.42% -15.99% 2019-10-21
NYSE Arca Networking 564 9.06 1.63% 3.05% 0.41% 8.10% 2019-10-21
US 100 10,940 62.09 0.57% 1.32% 0.01% 6.43% 2019-10-21
NYSE Composite 13,089 81.97 0.63% 1.49% 0.03% 5.77% 2019-10-21
NYSE TMT 9,158 9.49 0.10% 0.32% 0.33% 6.98% 2019-10-21
NYSE International 5,478 45.06 0.83% 1.46% 0.71% 3.65% 2019-10-21
Ecuador General Index 1,353 25.81 1.95% 1.68% 1.96% -3.16% 2019-10-21
TSX 16,420 43.26 0.26% 0.01% -2.65% 6.54% 2019-10-21
iBovespa 105,843 1,113.66 1.06% 1.48% 1.15% 23.65% 2019-10-21
IPC Mexico 43,405 226.80 0.53% 0.24% -0.24% -7.57% 2019-10-21
S&P/BVL Peru General Index TR (PEN) 19,408 109.41 0.57% 1.96% -0.51% 2.66% 2019-10-18
Merval 32,551 582.26 1.82% 3.88% 11.66% 13.94% 2019-10-21
IBC 46,006 660.26 -1.41% -10.11% -11.79% -87.27% 2019-10-21
COLCAP 1,598 18.95 1.20% 1.18% 0.03% 10.91% 2019-10-21
IGPA 24,986 1,151.18 -4.40% -3.35% -1.26% -4.22% 2019-10-21
BVPSI 458 0.00 0.00% -0.08% 1.15% -0.16% 2019-10-21
JSE 498,312 2,499.09 0.50% -0.28% -2.40% 34.47% 2019-10-18
BSX 2,053 0.00 0.00% 0.84% -1.52% -29.12% 2019-10-21

Asia Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
NIKKEI 225 22,564 78.16 0.35% 1.61% 2.10% -0.23% 2019-10-21
SHANGHAI 2,941 1.41 0.05% -1.67% -1.21% 13.34% 2019-10-22
CSI 300 3,880 1.02 -0.03% -1.43% -0.28% 21.88% 2019-10-22
SHANGHAI 50 2,964 5.06 -0.17% -1.71% 1.12% 20.25% 2019-10-22
SENSEX 39,298 246.32 0.63% 3.07% 8.88% 15.13% 2019-10-18
KOSPI 2,087 22.36 1.08% 0.92% -0.22% -0.90% 2019-10-22
DSE Broad 4,761 20.67 -0.43% 1.06% -3.24% -9.34% 2019-10-21
JCI 6,205 5.66 0.09% 0.75% -0.03% 7.02% 2019-10-22
TASI 7,764 20.85 -0.27% 2.17% -2.39% 1.51% 2019-10-21
TAIEX 11,238 53.63 0.48% 1.13% 2.92% 14.96% 2019-10-22
ADX General 5,102 12.68 0.25% 0.28% -0.40% 2.95% 2019-10-21
SET 50 1,086 4.16 0.38% 0.01% 0.64% 1.72% 2019-10-22
FKLCI 1,570 1.28 -0.08% 0.22% -1.46% -7.54% 2019-10-22
STI 3,168 28.83 0.92% 1.66% 0.79% 4.51% 2019-10-22
TA-100 1,568 1.29 -0.08% 2.14% 2.96% 7.79% 2019-10-17
Hang Seng 26,809 91.77 0.34% 1.08% 2.24% 2.51% 2019-10-22
PSEi 7,902 11.19 0.14% 0.79% 0.44% 9.79% 2019-10-22
KSE 100 33,085 785.42 -2.32% -3.22% 4.20% -13.72% 2019-10-21
KASE 2,216 21.20 0.97% 1.21% 1.43% -0.45% 2019-10-21
QE 10,428 6.53 -0.06% 1.96% -1.06% 2.31% 2019-10-17
HNX 104 0.26 -0.25% -2.13% -0.60% -1.26% 2019-10-22
VN 986 2.03 0.21% -0.75% -0.02% 4.89% 2019-10-22
MSM TOP 30 4,012 3.39 -0.08% -0.04% 1.18% -9.93% 2019-10-21
ASPI 5,864 0.51 0.01% 0.50% 0.91% 1.70% 2019-10-21
Blom 764 1.90 -0.25% -2.98% -3.59% -22.44% 2019-10-17
ASE 1,811 4.42 -0.24% -1.10% -0.81% -8.07% 2019-10-21
DFM general 2,764 2.20 -0.08% -2.65% -1.87% 0.60% 2019-10-21
MSE TOP 20 18,277 186.89 -1.01% -2.63% -3.60% -9.66% 2019-10-21
LSX Composite 697 24.51 -3.40% -4.21% -6.16% -16.94% 2019-10-18
NIFTY 50 11,662 75.50 0.65% 3.16% 8.94% 13.83% 2019-10-18
Nikkei Volatility Index 15.63 0.18 1.17% -11.89% -6.91% -28.30% 2019-10-18
All-Share Index 5,750.70 13.58 0.24% 0.50% 1.31% 15.32% 2019-10-21
TEDPIX 302,173.10 782.00 0.26% -3.47% 0.03% 60.24% 2019-10-21
Estirad 1,526.64 0.48 -0.03% 0.45% 0.98% 15.42% 2019-10-21

Australia Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
ASX 50 6,652 2.20 0.03% 0.38% -0.97% 16.80% 2019-10-22
Australian All 6,779 15.20 0.22% 0.23% -1.20% 14.03% 2019-10-22
ASX 200 6,674 25.26 0.38% 0.47% -1.12% 13.02% 2019-10-22
NZX 50 11,092 18.66 0.17% 0.42% 2.01% 27.89% 2019-10-22

Afrika Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
NSE-All Share 26,390 58.54 -0.22% -0.54% -4.54% -19.94% 2019-10-21
JALSH-All Share 56,111 387.99 0.70% 1.61% 0.88% 7.48% 2019-10-21
FTSE/JSE TOP 40 49,835 323.71 0.65% 1.47% 0.56% 8.25% 2019-10-21
Egypt EGX 30 14,179 60.94 -0.43% -0.02% 1.58% 3.90% 2019-10-21
Casablanca CFG 25 11,470 37.45 -0.33% 0.83% -0.05% 2.56% 2019-10-21
Nairobi 20 2,461 4.41 0.18% 0.22% 1.41% -12.21% 2019-10-18
NSE All Share 148 2.19 1.50% 0.43% 2.76% 2.45% 2019-10-17
DSEI 1,926 9.67 0.50% 0.38% 0.00% -7.58% 2019-10-18
TUN 7,057 3.72 -0.05% 0.67% -0.27% -5.91% 2019-10-21
GGSECI 2,202 1.70 -0.08% -0.36% -1.19% -22.56% 2019-10-17
Gaborone 7,496 24.42 0.33% 0.32% 0.82% -5.77% 2019-10-17
USE All Share Index 1,562.75 23.96 1.56% 2.02% 0.98% -3.71% 2019-10-18
NSX Overall 1,317 20.26 1.56% 2.25% 4.75% 6.33% 2019-10-21
SEMDEX 2,110 4.26 -0.20% -1.05% 0.03% -5.90% 2019-10-21
Zimbabwe Industrial Index 760.26 0.55 -0.07% -2.39% 31.59% 24.31% 2019-10-18

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Orodha ya nchi - Hifadhi ya soko.