Umoja-Mataifa Bei Siku % Kila Wiki Kila Mwezi YTD Tarehe
US30 35,787 46 0.13% 0.93% 2.63% 16.93% 2021-10-26
US500 4,573.22 6.74 0.15% 1.19% 2.93% 21.76% 2021-10-26
USNDX 15,537 24 0.15% 0.82% 2.18% 20.55% 2021-10-26
US2000 2,296 -17 -0.72% 0.89% 0.66% 16.27% 2021-10-26
US5000 47,560.57 12.51 0.03% 1.06% 2.72% 20.54% 2021-10-26

Ulaya Bei Siku % Kila Wiki Kila Mwezi YTD Tarehe
GB100 7,274 51 0.71% 0.78% 2.98% 12.59% 2021-10-26
DE40 15,737 138 0.88% 1.42% 1.05% 14.71% 2021-10-26
FR40 6,754 41 0.61% 1.26% 1.55% 21.66% 2021-10-26
IT40 26,966 150 0.56% 2.40% 3.19% 21.29% 2021-10-26
ES35 8,982 61 0.68% -0.16% -0.23% 11.25% 2021-10-26
MOEX 4,236 -19 -0.45% -0.94% 3.79% 28.79% 2021-10-26
NL25 816 3 0.35% 1.66% 3.44% 30.61% 2021-10-26
BIST 100 1,508 15 1.02% 5.48% 8.37% 2.13% 2021-10-26
CH20 12,121 57 0.48% 1.49% 3.67% 13.24% 2021-10-26
Stockholm 2,344 14 0.60% 0.75% 1.74% 25.04% 2021-10-26
WIG 73,909 33 0.04% -0.52% 5.54% 29.61% 2021-10-26
BE20 4,221 1 0.03% 0.49% 1.04% 16.56% 2021-10-26
Oslo 1,331 -1 -0.06% 0.84% 5.78% 27.07% 2021-10-26
ATX 3,794 14 0.37% 0.32% 2.63% 36.44% 2021-10-25
Copenhagen 1,835 6 0.32% 2.62% 3.63% 25.26% 2021-10-26
Helsinki 12,873 23 0.18% 0.82% 1.48% 18.41% 2021-10-26
Helsinki 25 5,512 20 0.36% 0.70% 1.22% 20.18% 2021-10-26
ISEQ 8,572 75 0.89% 1.51% -0.97% 16.21% 2021-10-26
Athens General 902 1 0.10% 0.35% 3.05% 11.51% 2021-10-26
PSI Geral 4,304 -21 -0.49% 1.93% 5.75% 13.27% 2021-10-26
PSI 20 5,714 -23 -0.39% 0.76% 4.84% 16.65% 2021-10-26
PX 1,341 1 0.09% -0.90% 1.39% 30.54% 2021-10-26
BET 12,735 -72 -0.56% 0.53% 1.80% 29.88% 2021-10-26
BUX 55,192 324 0.59% 1.54% 7.45% 31.07% 2021-10-26
PFTS 526 0 0.00% 0.00% 0.00% 5.30% 2021-10-26
SAX 390 -5 -1.25% -0.22% 0.11% 12.97% 2021-10-26
LuxX 1,737 40 2.33% 1.65% 3.58% 29.08% 2021-10-26
CROBEX 2,047 0 0.00% -0.06% 3.43% 17.69% 2021-10-26
SOFIX 572 0 0.04% -1.60% 0.02% 27.79% 2021-10-26
SBITOP 1,179 -1 -0.04% -0.53% 0.97% 30.89% 2021-10-26
Vilnius 949 -4 -0.43% 0.70% -0.57% 16.17% 2021-10-26
BELEX 15 806 7 0.91% 1.87% 0.62% 7.65% 2021-10-26
MBI 10 5,974 7 0.12% 3.33% 4.73% 26.97% 2021-10-26
Riga 1,292 2 0.13% 0.04% 3.78% 13.67% 2021-10-26
Tallinn 1,954 11 0.58% -1.03% 1.50% 45.41% 2021-10-26
SASX-10 1,044 0 0.00% -2.11% -5.55% 35.92% 2021-10-26
EU350 1,894.45 13.22 0.70% 1.42% 3.00% 19.48% 2021-10-26
EU1200 3,457.48 9.30 0.27% 2.53% 2.33% 16.31% 2021-10-25
MSE 3,892 36 0.93% -0.05% 0.00% -5.79% 2021-10-26
CSE General 66 0 0.72% 1.02% -0.86% 16.67% 2021-10-26
ICEX 2,563 14 0.54% -0.44% 4.37% 35.91% 2021-10-26
EU100 1,336 8 0.61% 1.57% 2.37% 21.10% 2021-10-26
EU50 4,218 30 0.72% 1.24% 1.27% 18.74% 2021-10-26
Monex 11,300.01 0.00 0.00% 1.54% -0.02% 9.40% 2021-10-26
EU600 475.74 3.53 0.75% 1.53% 2.88% 19.22% 2021-10-26

Kaskazini Bei Siku % Kila Wiki Kila Mwezi YTD Tarehe
US30 35,787 46 0.13% 0.93% 2.63% 16.93% 2021-10-26
US500 4,573.22 6.74 0.15% 1.19% 2.93% 21.76% 2021-10-26
USNDX 15,537 24 0.15% 0.82% 2.18% 20.55% 2021-10-26
US2000 2,296 -17 -0.72% 0.89% 0.66% 16.27% 2021-10-26
Ecuador General Index 1,221 -1 -0.06% 0.41% 0.74% -12.31% 2021-10-25
CATSX 21,173 -111 -0.52% 0.41% 3.47% 21.45% 2021-10-26
iBovespa 106,766 -1,948 -1.79% -3.53% -6.00% -10.29% 2021-10-26
IPC Mexico 52,182 348 0.67% -0.42% 1.13% 18.42% 2021-10-26
S&P/BVL Peru General Index TR (PEN) 21,243 283 1.35% 3.33% 13.88% 2.02% 2021-10-25
Merval 88,908 -484 -0.54% 5.46% 17.47% 73.56% 2021-10-26
IBC 5,501 -248 -4.32% 1.06% -9.10% -99.59% 2021-10-26
COLCAP 1,413 11 0.80% -0.22% 5.05% -1.71% 2021-10-26
IGPA 21,226 374 1.79% 6.06% -2.14% 1.04% 2021-10-26
BVPSI 382 1 0.26% 0.81% 0.15% 7.15% 2021-10-25
BSX 2,705 0 0.00% 2.63% 5.77% 33.13% 2021-10-25
JSE 407,339 1,042 0.26% 0.38% -0.19% 3.80% 2021-10-26
US5000 47,560.57 12.51 0.03% 1.06% 2.72% 20.54% 2021-10-26

Asia Bei Siku % Kila Wiki Kila Mwezi YTD Tarehe
JP225 29,106 506 1.77% -0.37% -3.75% 6.06% 2021-10-26
SHANGHAI 3,598 -12 -0.34% 0.12% 0.41% 3.59% 2021-10-26
SHANGHAI 50 3,290 -22 -0.67% 1.02% 2.81% -9.63% 2021-10-26
CSI 300 4,963 -16 -0.33% 0.82% 1.76% -4.76% 2021-10-26
CH50 16,079.35 -88.83 -0.55% 1.39% 4.13% -9.19% 2021-10-26
SENSEX 61,350 383 0.63% -0.59% 2.12% 28.48% 2021-10-26
DSE Broad 7,006 120 1.75% -0.21% -3.39% 29.69% 2021-10-26
JCI 6,657 31 0.47% 0.01% 8.73% 11.34% 2021-10-26
TASI 11,847 -43 -0.36% 0.46% 4.20% 35.82% 2021-10-26
TAIEX 17,034 140 0.83% 0.79% -1.61% 15.62% 2021-10-26
ADX General 7,934 0 0.00% 0.58% 2.35% 57.26% 2021-10-26
SET 50 984 1 0.13% 0.21% 0.82% 8.08% 2021-10-26
FKLCI 1,584 -4 -0.24% -1.38% 3.34% -2.64% 2021-10-26
STI 3,205 3 0.08% 0.17% 3.36% 12.69% 2021-10-26
TA-125 1,937 3 0.17% 1.58% 4.36% 23.51% 2021-10-26
HK50 26,038 -94 -0.36% 0.97% 7.56% -4.38% 2021-10-26
PSEi 7,252 41 0.56% -0.20% 4.25% 1.57% 2021-10-26
KSE 100 45,256 -173 -0.38% -0.54% 0.98% 3.43% 2021-10-26
KASE 3,765 28 0.76% 1.65% 11.30% 40.72% 2021-10-26
QE 11,789 -45 -0.38% 0.39% 4.21% 12.97% 2021-10-26
HNX 397.81 1.93 0.49% 2.79% 12.69% 95.85% 2021-10-26
VN 1,392 6 0.45% -0.27% 5.03% 26.07% 2021-10-26
MSM TOP 30 4,011 -2 -0.05% 0.89% 2.15% 9.62% 2021-10-26
ASPI 10,127 80 0.80% 2.48% 9.25% 49.49% 2021-10-26
Blom 1,004 3 0.34% 1.78% 5.13% 52.66% 2021-10-26
ASE 2,113 -6 -0.30% 0.14% 2.09% 27.49% 2021-10-26
DFM general 2,873 7 0.24% 1.93% 1.97% 15.28% 2021-10-26
LSX Composite 610 0 -0.08% -3.44% -5.92% 1.85% 2021-10-26
MSE TOP 20 39,857 -278 -0.69% 1.04% -7.93% 106.66% 2021-10-26
JPVIX 20.98 -1.16 -5.24% 5.59% 0.14% 5.59% 2021-10-26
TEDPIX 1,384,133.00 -23,624.00 -1.68% -3.67% -2.85% -3.82% 2021-10-25
All-Share Index 6,999.16 6.26 0.09% 0.62% 1.88% 26.20% 2021-10-26
NIFTY 50 18,268 143 0.79% -0.82% 2.31% 30.66% 2021-10-26
Estirad 1,735.56 -3.62 -0.21% 1.01% 2.21% 16.50% 2021-10-26

Australia Bei Siku % Kila Wiki Kila Mwezi YTD Tarehe
AU50 7,124 -1 -0.01% 0.98% 0.80% 12.86% 2021-10-26
AU200 7,443 2 0.03% 0.93% 0.80% 13.00% 2021-10-26
AUALL 7,759 5 0.06% 0.90% 0.89% 13.26% 2021-10-26
NZX 50 13,075 -41 -0.31% 0.07% -1.15% -0.12% 2021-10-26

Afrika Bei Siku % Kila Wiki Kila Mwezi YTD Tarehe
NSE-All Share 41,815 0 0.00% 1.37% 7.59% 3.83% 2021-10-26
SAALL 67,615 635 0.95% 1.26% 5.32% 13.81% 2021-10-26
SA40 61,025 579 0.96% 1.39% 5.61% 12.22% 2021-10-26
Egypt EGX 30 11,257 79 0.70% 0.55% 7.25% 3.79% 2021-10-26
Casablanca CFG 25 13,551 217 1.63% 1.92% 3.27% 20.06% 2021-10-26
Nairobi 20 1,947 2 0.09% -0.80% -5.28% 4.21% 2021-10-26
NSE All Share 176 -1 -0.46% -1.45% -1.29% 15.55% 2021-10-26
DSEI 1,902 -6 -0.30% -0.24% -3.39% 4.70% 2021-10-26
TUN 6,983 -20 -0.29% -2.66% -4.14% 1.43% 2021-10-26
GGSECI 2,856 4 0.15% 0.28% 5.65% 47.10% 2021-10-26
NSX Overall 1,462 5 0.34% 0.46% 3.37% 18.68% 2021-10-26
SEMDEX 2,118 6 0.28% 1.34% 7.03% 28.47% 2021-10-26
USE All Share Index 1,468.36 -12.05 -0.81% -1.78% -2.98% 12.10% 2021-10-26
Gaborone 6,930 2 0.03% 0.09% 0.47% 0.74% 2021-10-26
Zimbabwe Industrial Index 37,919.50 -1,305.26 -3.33% 3.07% 33.70% 331.78% 2021-10-26

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Orodha ya nchi - Hifadhi ya soko.