Umoja-Mataifa Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dow Jones 26,075 369.21 1.44% -0.81% 3.77% -3.74% 2020-07-10
S&P 500 3,185 32.99 1.05% 0.17% 6.09% 6.17% 2020-07-10
NASDAQ 100 10,836 81.74 0.76% 2.19% 13.01% 37.22% 2020-07-10
S&P VIX 27.29 1.97 -1.97% -0.65% -13.50% 14.36% 2020-07-10

Ulaya Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
FTSE 100 6,095 45.79 0.76% -1.01% 0.31% -18.83% 2020-07-10
DAX 12,634 144.25 1.16% 0.84% 5.54% 2.45% 2020-07-10
CAC 40 4,970 49.47 1.01% -0.73% 3.22% -10.47% 2020-07-10
FTSE MIB 19,768 261.65 1.34% 0.21% 5.11% -10.83% 2020-07-10
IBEX 35 7,234 2.80 -0.04% -2.06% -1.08% -22.05% 2020-07-10
MOEX 2,801 18.51 0.67% -0.03% 2.08% 0.40% 2020-07-10
AEX 575 3.04 0.53% 1.15% 6.43% 1.45% 2020-07-10
BIST 100 114,809 985.03 -0.85% -0.81% 5.18% 15.49% 2020-07-10
SMI 10,230 86.59 0.85% 1.03% 4.08% 3.55% 2020-07-10
OMXS 30 1,712 13.78 0.81% 0.97% 6.37% 6.10% 2020-07-10
WIG 50,934 89.06 0.18% -0.05% 1.52% -15.62% 2020-07-10
Euronext BEL 20 3,442 48.45 1.43% 1.44% 5.21% -3.61% 2020-07-10
Oslo Bors All-Share 876 1.28 0.15% -0.01% -1.64% -11.45% 2020-07-10
ATX 2,278 11.74 0.52% 0.23% 0.33% -23.85% 2020-07-10
OMX Copenhagen 1,287 1.85 0.14% 1.38% 4.99% 27.78% 2020-07-10
OMX Helsinki 9,131 54.24 0.60% -0.70% 0.25% -2.54% 2020-07-10
OMX Helsinki 25 3,943 24.27 0.62% -0.83% 1.61% -0.22% 2020-07-10
ISEQ 6,053 80.48 1.35% 0.39% 3.46% -3.55% 2020-07-10
Athens General 633 3.87 -0.61% -3.88% -1.85% -26.68% 2020-07-10
PSI Geral 3,291 34.23 1.05% 2.50% 5.51% 3.31% 2020-07-10
PSI 20 4,465 34.29 0.77% 1.35% 2.49% -13.90% 2020-07-10
PX 942 3.85 -0.41% 0.40% 3.73% -10.06% 2020-07-10
BET 8,444 101.08 -1.18% -2.59% -0.98% -6.43% 2020-07-10
BUX 35,590 190.80 -0.53% -0.95% -2.87% -12.64% 2020-07-10
PFTS 499 0.00 0.00% 0.00% 0.00% -7.68% 2020-07-10
SAX 339 0.00 0.00% 2.34% -5.83% -1.23% 2020-07-10
LuxX 1,014 18.75 1.88% 2.06% 1.88% -20.09% 2020-07-10
CROBEX 1,608 6.75 -0.42% -1.03% -2.52% -14.71% 2020-07-10
SOFIX 444 1.29 -0.29% -1.24% -1.82% -23.86% 2020-07-10
SBITOP 861 1.66 0.19% 1.47% -1.07% -3.06% 2020-07-10
OMX Vilnius 752 3.09 -0.41% 1.23% 3.30% 9.34% 2020-07-10
BELEX 15 654 3.27 -0.50% -1.79% -3.80% -13.42% 2020-07-10
SASX-10 770 12.77 -1.63% -1.05% 5.86% 6.90% 2020-07-10
MBI 10 4,155 3.87 0.09% 0.62% 1.31% 8.33% 2020-07-10
OMX Riga 1,060 0.73 -0.07% 0.66% 2.32% 3.52% 2020-07-10
OMX Tallinn 1,250 9.18 0.74% 1.06% 5.91% -2.01% 2020-07-10
S&P Europe 350 1,464.58 13.26 0.91% 0.38% 3.65% -6.27% 2020-07-10
S&P Global 1200 2,502.94 18.11 0.73% 1.30% -0.65% 2.10% 2020-07-10
MSE 3,974 8.06 -0.20% -1.18% -1.78% -17.63% 2020-07-10
CSE General 48 0.48 -1.00% -2.24% -1.59% -34.11% 2020-07-10
ICEX 1,461 4.63 -0.32% -1.25% 2.63% 1.38% 2020-07-10
Euronext 100 994 8.37 0.85% 0.08% 4.85% -7.74% 2020-07-10
Euro Stoxx 50 3,307 21.14 0.64% 0.23% 5.52% -5.42% 2020-07-10
MONEX INDEX 10,400.90 34.01 0.33% -0.27% 0.37% -5.62% 2020-07-10
STOXX Europe 600 366.83 3.19 0.88% 0.38% 3.90% -5.14% 2020-07-10

Kaskazini Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dow Jones 26,075 369.21 1.44% -0.81% 3.77% -3.74% 2020-07-10
S&P 500 3,185 32.99 1.05% 0.17% 6.09% 6.17% 2020-07-10
NASDAQ 100 10,836 81.74 0.76% 2.19% 13.01% 37.22% 2020-07-10
NASDAQ 10,617 69.69 0.66% 1.76% 11.85% 29.54% 2020-07-10
S&P MidCap 400 1,773 24.37 1.39% -1.36% 2.80% -8.64% 2020-07-10
Russell 2000 1,423 23.76 1.70% -1.40% 4.90% -8.68% 2020-07-10
S&P VIX 27.29 1.97 -1.97% -0.65% -13.50% 14.36% 2020-07-10
Ecuador General Index 1,373 0.00 0.00% 0.24% -0.81% 3.12% 2020-07-10
TSX 15,714 145.18 0.93% 0.75% 4.40% -4.93% 2020-07-10
iBovespa 100,032 871.50 0.88% 3.38% 7.80% -4.86% 2020-07-10
IPC Mexico 36,465 330.49 -0.90% -3.91% -0.98% -14.96% 2020-07-10
S&P/BVL Peru General Index TR (PEN) 16,671 71.50 0.43% -0.17% 0.41% -19.46% 2020-07-10
Merval 42,748 249.95 0.59% 7.28% -8.01% -0.25% 2020-07-08
IBC 333,994 10,389.58 3.21% 10.68% 1.68% 1,571.93% 2020-07-10
COLCAP 1,148 4.68 0.41% 2.00% 2.34% -28.29% 2020-07-10
IGPA 20,369 25.99 -0.13% -3.68% 2.77% -20.96% 2020-07-10
BVPSI 372 0.00 0.00% -0.76% -3.45% -16.16% 2020-07-10
BSX 1,829 0.00 0.00% % -6.46% -14.53% 2020-07-09
JSE 365,274 3,075.43 -0.83% -2.77% -2.90% -23.49% 2020-07-10

Asia Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
NIKKEI 225 22,515 54.95 0.24% 1.11% 0.19% 3.83% 2020-07-10
SHANGHAI 3,383 67.27 -1.95% 7.31% 15.83% 15.96% 2020-07-10
SHANGHAI 50 3,352 90.24 -2.62% 6.10% 16.52% 16.07% 2020-07-10
CSI 300 4,753 87.64 -1.81% 7.55% 18.95% 25.57% 2020-07-10
SENSEX 36,594 143.36 -0.39% 1.59% 9.11% -5.74% 2020-07-10
KOSPI 2,150 17.65 -0.81% -0.10% -1.22% 3.35% 2020-07-10
DSE Broad 4,062 26.91 0.67% 1.88% 2.39% -22.23% 2020-07-09
JCI 5,031 21.54 -0.43% 1.16% 3.64% -21.60% 2020-07-10
TASI 7,423 29.11 0.39% 1.52% 1.30% -17.23% 2020-07-09
TAIEX 12,074 119.01 -0.98% 1.38% 4.66% 11.35% 2020-07-10
ADX General 4,295 16.38 -0.38% -0.38% -0.83% -14.98% 2020-07-09
SET 50 886 14.22 -1.58% -2.51% -5.00% -23.00% 2020-07-10
FKLCI 1,592 8.59 0.54% 2.52% 2.22% -5.21% 2020-07-10
STI 2,653 16.84 -0.63% 0.61% -5.28% -20.83% 2020-07-09
TA-100 1,338 3.27 -0.24% -3.34% -7.04% -10.10% 2020-07-09
Hang Seng 25,727 482.75 -1.84% 1.40% 5.10% -9.51% 2020-07-10
PSEi 6,197 4.80 0.08% -2.75% -4.31% -24.00% 2020-07-10
KSE 100 36,190 48.23 0.13% 3.25% 3.02% 6.83% 2020-07-10
KASE 2,385 18.30 -0.76% 0.37% 3.42% 4.48% 2020-07-10
QE 9,316 91.64 0.99% 1.13% 1.42% -12.22% 2020-07-09
HNX 116 0.50 -0.43% 3.68% -0.34% 9.10% 2020-07-10
VN 871 5.25 -0.60% 2.78% 0.44% -10.98% 2020-07-10
MSM TOP 30 3,494 0.42 0.01% -0.51% -0.87% -8.25% 2020-07-09
ASPI 4,993 97.79 -1.92% -1.15% 1.53% -10.23% 2020-07-10
Blom 626 12.30 2.00% 2.16% 8.58% -26.76% 2020-07-10
ASE 1,593 3.65 -0.23% 0.19% -3.48% -15.14% 2020-07-09
DFM general 2,082 1.12 -0.05% 1.00% -2.01% -22.47% 2020-07-09
LSX Composite 595 7.62 -1.26% 2.20% 4.87% -21.07% 2020-07-10
MSE TOP 20 16,428 22.77 0.14% -0.42% 2.58% -20.46% 2020-07-10
NIFTY 50 10,768 45.40 -0.42% 1.52% 8.75% -7.03% 2020-07-10
Nikkei Volatility Index 23.89 0.57 2.44% -8.82% -11.22% 76.96% 2020-07-09
All-Share Index 5,131.45 8.02 -0.16% 0.15% 0.95% -16.25% 2020-07-09
TEDPIX 1,747,078.60 28,728.50 1.67% 17.89% 56.14% 597.14% 2020-07-07
Estirad 1,286.33 3.00 0.23% 0.94% 0.30% -16.31% 2020-07-09

Australia Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
ASX 50 5,773 29.90 -0.52% -2.58% -1.24% -13.30% 2020-07-10
ASX 200 5,919 36.30 -0.61% -2.29% -0.69% -11.87% 2020-07-10
Australian All 6,036 38.60 -0.64% -2.07% -0.71% -11.31% 2020-07-10
NZX 50 11,395 46.02 -0.40% -1.42% 2.15% 6.62% 2020-07-10

Afrika Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
NSE-All Share 24,306 29.80 0.12% -0.12% -3.48% -15.35% 2020-07-10
JALSH-All Share 55,418 370.01 -0.66% 1.64% 3.98% -3.24% 2020-07-10
FTSE/JSE TOP 40 51,154 382.83 -0.74% 1.94% 4.63% -0.07% 2020-07-10
Egypt EGX 30 10,957 170.83 -1.54% -0.02% 0.21% -20.68% 2020-07-09
Casablanca CFG 25 10,149 70.26 -0.69% -0.75% 1.53% -9.96% 2020-07-10
Nairobi 20 1,901 6.54 -0.34% -2.30% -4.70% -29.24% 2020-07-10
NSE All Share 132 0.13 -0.10% -5.15% -7.28% -11.19% 2020-07-10
DSEI 1,788 5.36 -0.30% -1.06% -1.06% -6.16% 2020-07-10
TUN 6,609 5.34 0.08% 0.51% -0.74% -8.66% 2020-07-10
GGSECI 1,872 0.67 0.04% -0.81% -3.38% -18.45% 2020-07-10
NSX Overall 1,096 11.89 1.10% 4.78% 11.27% -17.39% 2020-07-10
SEMDEX 1,665 2.39 -0.14% 0.52% -1.85% -22.64% 2020-07-10
USE All Share Index 1,288.69 21.68 -1.65% -3.50% -4.73% -21.58% 2020-07-10
Gaborone 7,129 0.58 -0.01% -0.43% -1.55% -6.44% 2020-07-10
Zimbabwe Industrial Index 5,870.36 90.83 1.57% 3.49% 69.93% 823.42% 2020-06-26

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Orodha ya nchi - Hifadhi ya soko.