Umoja-Mataifa Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dow Jones 24,677 170.22 0.69% 1.92% 6.04% 24.30% 2017-12-15
S&P 500 2,678 25.95 0.98% 0.99% 3.56% 18.58% 2017-12-15
NASDAQ 100 6,464 74.26 1.16% 1.88% 1.97% 31.52% 2017-12-15
NASDAQ 6,857 19.27 -0.28% 0.64% 2.24% 25.65% 2017-12-14
Russell 2000 1,534 27.28 1.81% 0.82% 3.18% 12.46% 2017-12-15
S&P VIX 9.28 1.21 -1.21% -0.30% -2.48% -2.92% 2017-12-15

Ulaya Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
FTSE 100 7,498 50.49 0.68% 1.40% 1.50% 6.93% 2017-12-15
FTSE All 4,109 20.38 0.50% 1.11% 1.30% 8.03% 2017-12-15
DAX 13,136 68.28 0.52% -0.14% 0.68% 15.19% 2017-12-15
CAC 40 5,366 10.24 0.19% -0.61% 0.56% 11.03% 2017-12-15
FTSE MIB 22,071 121.03 -0.55% -3.09% -0.61% 16.07% 2017-12-15
IBEX 35 10,150 23.90 -0.23% -1.66% 0.60% 7.83% 2017-12-15
MICEX 2,144 8.42 -0.39% 1.85% 0.53% -3.92% 2017-12-15
AEX 550 2.27 0.41% 0.44% 1.94% 15.06% 2017-12-15
BIST 100 109,330 336.27 -0.31% 1.31% 2.20% 40.91% 2017-12-15
SMI 9,395 11.69 0.12% 0.81% 2.71% 14.18% 2017-12-15
OMXS 30 1,594 15.25 -0.95% -1.02% -2.41% 2.98% 2017-12-15
WIG 62,620 296.79 -0.47% 0.30% 0.51% 22.51% 2017-12-15
WIG 20 2,417 17.66 -0.73% 0.34% 0.24% 25.98% 2017-12-15
Euronext BEL 20 3,992 7.05 0.18% -0.83% 0.01% 11.44% 2017-12-15
Oslo Bors All-Share 880 4.93 -0.56% 0.46% -0.93% 16.04% 2017-12-15
ATX 3,279 32.11 -0.97% -2.13% -1.58% 23.87% 2017-12-15
OMX Copenhagen 1,005 11.90 -1.17% -0.34% 0.14% 15.17% 2017-12-15
OMX Helsinki 9,425 5.22 0.06% 0.27% -1.25% 7.04% 2017-12-15
OMX Helsinki 25 3,904 3.93 0.10% 0.37% -1.15% 7.24% 2017-12-15
ISEQ 6,913 56.12 -0.81% -2.18% 1.07% 6.42% 2017-12-15
Athens General 768 0.19 0.02% 3.65% 9.47% 20.03% 2017-12-15
PSI 20 5,386 29.51 0.55% 0.47% 2.16% 16.37% 2017-12-15
PSI Geral 2,976 11.47 0.39% 0.35% 1.23% 19.44% 2017-12-15
PX 1,062 3.37 -0.32% -0.03% 0.69% 15.74% 2017-12-15
BET 7,603 16.05 0.21% -1.17% -1.46% 7.74% 2017-12-15
BUX 38,657 41.18 0.11% 1.11% -0.83% 21.27% 2017-12-15
PFTS 307 0.74 0.24% 1.11% 1.48% 16.67% 2017-12-15
SAX 325 0.00 0.00% -0.30% 0.62% 3.11% 2017-12-15
LuxX 1,656 0.39 0.02% -0.85% 3.78% -1.66% 2017-12-15
CROBEX 1,859 0.42 -0.02% 0.55% 0.36% -5.54% 2017-12-15
SOFIX 665 1.10 0.17% -0.09% -0.63% 14.91% 2017-12-15
SBITOP 793 1.27 -0.16% 1.65% 0.26% 11.65% 2017-12-15
OMX Vilnius 654 3.56 0.55% -1.24% -1.06% 18.88% 2017-12-15
BELEX 15 744 3.72 -0.50% 0.23% 1.40% 3.10% 2017-12-15
CSE General 69 0.52 -0.75% -3.00% -3.62% 6.14% 2017-12-15
ICEX 1,267 2.61 -0.21% -1.35% -4.60% 3.94% 2017-12-15
Euro Stoxx 50 3,571 15.85 0.45% -0.57% 0.18% 9.57% 2017-12-15
OMX Tallinn 1,191 1.80 0.15% -3.05% -2.95% 12.62% 2017-12-15
OMX Riga 1,018 9.60 0.95% 0.00% -1.30% 38.93% 2017-12-15
SASX-10 610 5.91 0.98% 0.44% -1.84% -8.34% 2017-12-15
MSE 4,458 18.43 0.42% 0.30% -0.57% -1.73% 2017-12-15
MBI 10 2,499 0.47 0.02% -0.21% -3.53% 17.37% 2017-12-15
Euronext 100 1,038 0.27 -0.03% -0.69% 0.32% 12.14% 2017-12-15

Kaskazini Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dow Jones 24,677 170.22 0.69% 1.92% 6.04% 24.30% 2017-12-15
S&P 500 2,678 25.95 0.98% 0.99% 3.56% 18.58% 2017-12-15
NASDAQ 100 6,464 74.26 1.16% 1.88% 1.97% 31.52% 2017-12-15
NASDAQ 6,857 19.27 -0.28% 0.64% 2.24% 25.65% 2017-12-14
S&P MidCap 400 1,867 16.63 -0.88% -0.87% 2.70% 11.76% 2017-12-14
US 600 936 19.18 2.09% 0.78% 5.15% 10.59% 2017-12-15
Russell 2000 1,534 27.28 1.81% 0.82% 3.18% 12.46% 2017-12-15
S&P VIX 9.28 1.21 -1.21% -0.30% -2.48% -2.92% 2017-12-15
NYSE Arca Airline 115 0.12 -0.10% -0.63% 7.31% 0.55% 2017-12-14
NYSE AMEX Composite 2,560 0.91 -0.04% -0.13% -0.76% 11.57% 2017-12-14
NYSE Arca Major 2,464 3.03 -0.12% 0.98% 4.80% 21.64% 2017-12-14
NYSE Arca Oil & Gas 1,275 3.45 -0.27% 1.27% 2.82% 0.04% 2017-12-14
NYSE International 5,699 28.29 -0.49% 1.01% 1.65% 16.72% 2017-12-14
NYSE Arca Networking 489 4.91 -0.99% 0.48% 4.61% 7.83% 2017-12-14
US 100 10,342 72.98 0.71% 0.85% 4.59% 14.09% 2017-12-15
NYSE Composite 12,721 91.43 0.72% 0.61% 3.39% 14.34% 2017-12-15
NYSE TMT 8,518 9.14 -0.11% 1.88% 4.44% 9.14% 2017-12-14
Ecuador General Index 1,218 1.17 0.10% 0.29% -0.33% 17.68% 2017-12-14
TSX 16,088 71.29 0.45% -0.05% 0.96% 5.48% 2017-12-15
iBovespa 72,727 297.84 0.41% -0.01% 0.30% 24.56% 2017-12-15
IPC Mexico 48,209 13.43 -0.03% 1.34% 0.97% 6.84% 2017-12-15
S&P/BVL Peru General Index TR (PEN) 18,655 595.92 -3.10% -3.00% -3.97% 21.26% 2017-12-14
Merval 27,139 104.53 0.39% -0.62% -0.47% 63.85% 2017-12-14
IBC 1,310 44.80 3.54% 1.38% 94.48% 4,256.31% 2017-12-15
COLCAP 1,459 16.65 -1.13% -0.77% 1.54% 8.73% 2017-12-15
IGPA 25,926 243.76 0.95% 2.84% -3.22% 23.13% 2017-12-15
BVPSI 448 4.46 1.01% 0.82% 1.86% 8.24% 2017-12-15
BSX 2,225 2.31 0.10% -1.86% 1.75% 22.86% 2017-12-14
JSE 284,764 984.86 0.35% 0.47% -3.61% 44.55% 2017-12-15

Asia Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
NIKKEI 225 22,566 117.94 -0.52% -1.09% 0.89% 16.31% 2017-12-15
SHANGHAI 3,266 26.30 -0.80% -0.73% -3.92% 4.58% 2017-12-15
CSI 300 3,981 45.30 -1.13% -0.56% -3.02% 18.95% 2017-12-15
SHANGHAI 50 2,820 29.88 -1.05% -1.58% -2.06% 22.49% 2017-12-15
SENSEX 33,526 279.64 0.84% 0.83% 1.27% 26.56% 2017-12-15
KOSPI 2,482 12.59 0.51% 0.73% -2.08% 21.54% 2017-12-15
DSE Broad 6,230 5.94 0.10% -0.29% -0.09% 26.48% 2017-12-14
JCI 6,119 5.77 0.09% 1.47% 1.35% 16.97% 2017-12-15
TASI 7,076 18.39 -0.26% -0.14% 2.36% -0.21% 2017-12-14
TAIEX 10,491 46.57 -0.44% 0.89% -1.26% 12.49% 2017-12-15
ADX General 4,339 45.14 -1.03% 1.46% 0.05% -2.77% 2017-12-14
SET 50 1,113 1.81 0.16% 1.15% 3.41% 17.61% 2017-12-15
FKLCI 1,753 5.93 -0.34% 1.85% 2.03% 7.04% 2017-12-15
STI 3,417 18.84 -0.55% -0.22% 2.26% 16.31% 2017-12-15
TA-100 1,326 2.18 0.16% 0.75% 3.28% 4.28% 2017-12-14
Hang Seng 28,877 288.20 -0.99% 0.83% -0.49% 31.14% 2017-12-15
PSEi 8,337 124.02 -1.47% 0.39% 1.59% 21.70% 2017-12-15
KSE 100 38,646 422.35 1.10% -1.11% -5.31% -17.04% 2017-12-15
KASE 2,118 0.75 -0.04% -0.44% 2.15% 54.42% 2017-12-15
QE 8,212 5.07 0.06% 5.64% 5.81% -19.68% 2017-12-14
HNX 112 0.14 0.13% -1.93% 3.07% 40.02% 2017-12-15
VN 935 0.69 -0.07% -0.53% 4.74% 38.51% 2017-12-15
SECTMIND 400 3.45 0.87% 1.51% -0.62% 5.66% 2017-12-14
Kuwait Price 6,332 93.85 1.50% 2.34% 0.73% 11.70% 2017-12-14
MSM TOP 30 5,062 4.70 -0.09% -0.08% -0.97% -11.64% 2017-12-14
ASPI 6,352 4.94 -0.08% -0.36% -1.50% 1.33% 2017-12-15
Blom 1,136 2.41 0.21% 1.50% 3.07% -7.28% 2017-12-15
ASE 2,147 15.64 0.73% 1.82% 2.69% -1.52% 2017-12-14
LSX Composite 986 11.01 -1.10% -2.82% -3.77% -4.48% 2017-12-15
MSE TOP 20 21,496 280.09 -1.29% -7.02% 0.19% 81.57% 2017-12-15
DFM general 3,355 48.69 -1.43% -1.15% -3.83% -6.37% 2017-12-14
NIFTY 50 10,340 87.65 0.85% 0.72% 1.22% 27.03% 2017-12-15

Australia Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Australian All 6,087 9.30 -0.15% 0.16% 1.06% 8.90% 2017-12-15
ASX 200 5,997 14.30 -0.24% 0.04% 0.90% 8.39% 2017-12-15
ASX 50 5,871 14.80 -0.25% 0.08% 0.72% 6.10% 2017-12-15
NZX 50 8,361 37.11 0.45% 1.53% 4.06% 23.68% 2017-12-15

Afrika Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
NSE-All Share 38,436 502.38 1.32% -2.09% 4.92% 43.92% 2017-12-15
FTSE/JSE TOP 40 50,953 545.13 -1.06% -1.39% -4.54% 18.04% 2017-12-15
JALSH-All Share 57,413 432.81 -0.75% -1.03% -3.59% 15.10% 2017-12-15
Egypt EGX 30 14,680 28.49 0.19% 2.69% 4.67% 29.61% 2017-12-14
Casablanca CFG 25 12,384 57.69 -0.46% -0.02% -1.85% 9.55% 2017-12-15
Nairobi 20 3,708 1.39 0.04% -1.14% -0.94% 19.41% 2017-12-15
NSE All Share 172 0.73 -0.42% -1.78% 5.94% 31.60% 2017-12-15
DSEI 2,188 1.64 0.08% 1.21% 4.21% -1.67% 2017-12-15
TUN 6,149 7.46 0.12% -0.92% 0.12% 13.20% 2017-12-15
GGSECI 2,535 1.89 0.07% 0.59% 0.71% 53.02% 2017-12-15
NSX Overall 1,198 21.46 -1.76% 0.13% 2.15% 13.38% 2017-12-15
Gaborone 8,853 16.77 -0.19% -0.40% -0.57% -6.28% 2017-12-14
SEMDEX 2,155 2.53 0.12% -0.40% -2.81% 18.87% 2017-12-15
Zimbabwe Industrial Index 333.6400 2.33 -0.69% -8.82% -37.31% 123.28% 2017-12-11

ORODHA YA NCHI - HIFADHI YA SOKO

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Orodha ya nchi - Hifadhi ya soko.