Umoja-Mataifa Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dow Jones 27,931 34.30 0.12% 1.81% 3.95% 9.19% 2020-08-14
S&P 500 3,373 0.58 -0.02% 0.64% 4.53% 18.45% 2020-08-14
NASDAQ 100 11,164 13.92 -0.12% 0.23% 4.32% 49.16% 2020-08-14
S&P VIX 22.05 0.08 -0.08% -0.16% -5.71% 0.87% 2020-08-14

Ulaya Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
FTSE 100 6,090 95.58 -1.55% 0.96% -3.22% -13.82% 2020-08-14
DAX 12,901 92.37 -0.71% 1.79% -0.23% 13.04% 2020-08-14
CAC 40 4,963 79.45 -1.58% 1.50% -2.86% -5.23% 2020-08-14
FTSE MIB 20,028 229.20 -1.13% 2.62% -1.25% -1.45% 2020-08-14
IBEX 35 7,154 107.63 -1.48% 2.93% -4.45% -16.02% 2020-08-14
MOEX 3,062 18.45 -0.60% 3.02% 11.43% 16.62% 2020-08-14
AEX 561 9.12 -1.60% 0.17% -2.88% 4.81% 2020-08-14
BIST 100 1,084 16.43 -1.49% 2.19% -8.77% 12.22% 2020-08-14
SMI 10,164 96.51 -0.94% 0.95% -2.83% 5.80% 2020-08-14
OMXS 30 1,754 32.60 -1.82% 0.79% -0.77% 17.28% 2020-08-14
WIG 52,632 74.61 -0.14% 1.74% 3.18% -4.70% 2020-08-14
Euronext BEL 20 3,422 25.14 -0.73% 2.45% -2.25% -0.62% 2020-08-14
Oslo Bors All-Share 951 8.08 -0.84% 1.84% 3.73% 5.02% 2020-08-14
ATX 2,246 22.42 -0.99% 2.34% -3.69% -20.55% 2020-08-14
OMX Copenhagen 1,310 19.18 -1.44% 1.09% 0.10% 30.90% 2020-08-14
OMX Helsinki 9,820 88.60 -0.89% 1.17% 4.43% 10.64% 2020-08-14
OMX Helsinki 25 4,209 37.71 -0.89% 1.40% 3.61% 12.19% 2020-08-14
ISEQ 6,380 76.96 -1.19% 1.63% 1.85% 11.98% 2020-08-14
Athens General 634 2.90 -0.46% 0.28% -0.46% -19.91% 2020-08-14
PSI Geral 3,214 32.14 -0.99% 0.47% -0.53% 7.56% 2020-08-14
PSI 20 4,442 37.59 -0.84% 1.70% 0.49% -5.87% 2020-08-14
PX 913 3.71 -0.40% 0.64% -3.70% -11.44% 2020-08-14
BET 8,734 30.84 -0.35% 1.88% 3.49% -3.34% 2020-08-14
BUX 36,592 164.99 -0.45% 1.78% 3.45% -8.56% 2020-08-14
PFTS 500 0.00 0.00% 0.30% 0.21% -6.56% 2020-08-14
SAX 332 0.00 0.00% -1.76% -1.41% -4.58% 2020-08-14
LuxX 1,006 2.81 -0.28% 1.01% -2.61% -13.27% 2020-08-14
CROBEX 1,603 1.83 -0.11% 1.66% -0.31% -14.89% 2020-08-14
SOFIX 433 2.40 -0.55% 0.54% -2.03% -25.13% 2020-08-14
SBITOP 861 2.20 0.26% 2.46% -1.15% -0.29% 2020-08-14
OMX Vilnius 771 1.24 -0.16% 0.02% 2.68% 11.57% 2020-08-14
BELEX 15 667 0.67 -0.10% -0.06% 1.79% -10.38% 2020-08-14
MBI 10 4,258 0.84 0.02% -0.21% 1.52% 8.02% 2020-08-14
OMX Riga 1,085 4.52 -0.41% 2.01% 3.20% 4.99% 2020-08-14
OMX Tallinn 1,194 1.79 -0.15% 0.35% -3.51% -5.03% 2020-08-14
S&P Europe 350 1,462.98 18.70 -1.26% 1.33% -2.00% -0.74% 2020-08-14
S&P Global 1200 2,641.97 5.73 -0.22% 0.90% 4.93% 14.18% 2020-08-14
SASX-10 803 0.00 0.00% 1.56% 6.28% 0.03% 2020-08-14
MSE 3,691 22.80 -0.61% -2.36% -6.85% -23.39% 2020-08-14
CSE General 46 0.06 -0.13% -1.74% -3.96% -34.75% 2020-08-14
Euronext 100 984 14.82 -1.48% 1.18% -2.85% -3.25% 2020-08-14
ICEX 1,500 11.61 -0.77% 0.27% 0.96% 6.94% 2020-08-14
Euro Stoxx 50 3,300 41.42 -1.24% 1.52% -2.08% 0.51% 2020-08-14
MONEX INDEX 10,113.44 51.98 0.52% 0.96% -2.97% -7.73% 2020-08-14
STOXX Europe 600 368.07 4.46 -1.20% 1.24% -1.55% 0.82% 2020-08-14

Kaskazini Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dow Jones 27,931 34.30 0.12% 1.81% 3.95% 9.19% 2020-08-14
S&P 500 3,373 0.58 -0.02% 0.64% 4.53% 18.45% 2020-08-14
NASDAQ 100 11,164 13.92 -0.12% 0.23% 4.32% 49.16% 2020-08-14
NASDAQ 11,019 23.20 -0.21% 0.08% 4.44% 41.88% 2020-08-14
S&P MidCap 400 1,950 3.06 -0.16% 0.57% 6.17% 6.23% 2020-08-14
Russell 2000 1,578 1.91 -0.12% 0.55% 6.74% 7.95% 2020-08-14
S&P VIX 22.05 0.08 -0.08% -0.16% -5.71% 0.87% 2020-08-14
Ecuador General Index 1,361 0.91 -0.07% 0.26% -1.44% 3.02% 2020-08-14
TSX 16,515 15.45 -0.09% -0.18% 2.81% 3.14% 2020-08-14
iBovespa 101,353 892.85 0.89% -1.38% -0.43% 2.32% 2020-08-14
IPC Mexico 38,950 334.26 0.87% 2.46% 6.45% 0.97% 2020-08-14
S&P/BVL Peru General Index TR (PEN) 18,307 114.79 0.63% 1.86% 9.35% -2.95% 2020-08-14
Merval 48,548 1,078.88 -2.17% -7.22% 7.60% 56.41% 2020-08-14
IBC 497,344 5,750.31 1.17% 6.57% 56.96% 1,044.52% 2020-08-14
COLCAP 1,153 3.31 0.29% 0.86% 0.74% -24.33% 2020-08-14
IGPA 20,313 59.05 0.29% 0.84% -0.65% -16.70% 2020-08-14
BVPSI 369 0.00 0.00% 0.66% 0.57% -18.57% 2020-08-14
BSX 1,866 15.08 -0.80% 1.08% 4.34% -2.72% 2020-08-03
JSE 367,356 763.09 0.21% -0.01% -0.74% -29.83% 2020-08-14

Asia Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
NIKKEI 225 23,289 39.75 0.17% 4.30% 1.51% 14.06% 2020-08-14
SHANGHAI 3,359 38.06 1.15% 0.14% -0.07% 19.28% 2020-08-14
SHANGHAI 50 3,289 46.67 1.44% 0.76% -0.76% 16.85% 2020-08-14
CSI 300 4,705 68.92 1.49% -0.07% -0.84% 27.36% 2020-08-14
SENSEX 37,877 433.15 -1.13% -0.43% 5.06% 1.41% 2020-08-14
KOSPI 2,407 30.04 -1.23% 2.37% 9.34% 24.92% 2020-08-14
DSE Broad 4,703 69.95 1.51% 7.75% 15.22% -9.84% 2020-08-13
JCI 5,248 8.44 0.16% 2.02% 3.39% -16.14% 2020-08-14
TASI 7,704 58.70 0.77% 2.72% 4.51% -9.65% 2020-08-13
TAIEX 12,795 32.33 0.25% -0.26% 4.86% 23.90% 2020-08-14
ADX General 4,387 27.09 0.62% 0.62% 2.31% -13.22% 2020-08-13
SET 50 864 15.01 -1.71% 0.79% -2.84% -18.24% 2020-08-14
FKLCI 1,565 11.83 -0.75% -0.86% -1.32% -2.23% 2020-08-14
STI 2,581 14.65 -0.56% 1.41% -2.55% -17.43% 2020-08-14
TA-100 1,438 6.91 -0.48% 1.65% 6.62% -1.32% 2020-08-13
Hang Seng 25,183 47.66 -0.19% 2.66% -1.17% -1.23% 2020-08-14
PSEi 6,050 47.83 -0.78% 3.49% 0.56% -22.72% 2020-08-14
KSE 100 40,291 182.44 -0.45% 0.31% 9.65% 40.07% 2020-08-13
KASE 2,427 7.01 -0.29% -0.55% 0.01% 12.01% 2020-08-14
QE 9,602 49.39 0.52% 2.03% 3.04% -0.20% 2020-08-13
HNX 116 0.64 -0.55% 3.06% 0.28% 14.33% 2020-08-14
VN 851 4.31 -0.50% 1.10% -2.20% -13.13% 2020-08-14
MSM TOP 30 3,565 1.69 -0.05% -0.62% 1.74% -7.70% 2020-08-13
ASPI 5,262 26.38 0.50% 1.65% 7.02% -11.07% 2020-08-14
Blom 596 6.76 -1.12% -1.52% -4.25% -26.52% 2020-08-14
ASE 1,570 2.60 -0.17% 0.64% -0.97% -15.83% 2020-08-13
DFM general 2,155 40.09 1.90% 2.27% 5.00% -22.90% 2020-08-13
LSX Composite 578 1.21 -0.21% -1.64% 0.39% -24.28% 2020-08-14
MSE TOP 20 16,446 112.06 -0.68% 0.26% -0.20% -17.07% 2020-08-14
NIFTY 50 11,178 122.05 -1.08% -0.32% 5.28% 1.18% 2020-08-14
Nikkei Volatility Index 21.10 0.48 -2.22% -1.86% -8.70% -1.22% 2020-08-14
All-Share Index 5,126.09 26.17 -0.51% 2.32% 0.63% -15.62% 2020-08-13
TEDPIX 1,999,843.40 65,270.80 -3.16% 0.33% 14.84% 665.03% 2020-08-10
Estirad 1,311.30 3.25 -0.25% 1.74% 0.29% -14.58% 2020-08-13

Australia Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
ASX 50 5,983 19.30 0.32% 2.29% 1.00% -6.06% 2020-08-14
ASX 200 6,126 35.20 0.58% 2.02% 1.21% -4.40% 2020-08-14
Australian All 6,262 37.80 0.61% 1.90% 1.64% -3.53% 2020-08-14
NZX 50 11,452 48.68 -0.42% -1.67% -1.36% 6.99% 2020-08-14

Afrika Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
NSE-All Share 25,200 37.13 -0.15% 0.63% 4.42% -6.85% 2020-08-14
JALSH-All Share 57,077 341.98 -0.60% 0.56% 2.02% 6.01% 2020-08-14
FTSE/JSE TOP 40 52,737 344.60 -0.65% 0.58% 2.19% 9.60% 2020-08-14
Egypt EGX 30 10,944 21.85 0.20% 1.17% 0.65% -23.44% 2020-08-13
Casablanca CFG 25 10,309 36.04 0.35% 0.78% 1.47% -11.20% 2020-08-13
Nairobi 20 1,744 5.00 0.29% -0.82% -8.88% -31.34% 2020-08-14
NSE All Share 129 0.24 -0.19% -0.86% -1.85% -13.54% 2020-08-14
DSEI 1,747 9.11 -0.52% -1.21% -2.60% -10.35% 2020-08-14
TUN 6,756 2.95 -0.04% 1.35% 2.75% -5.88% 2020-08-14
GGSECI 1,876 0.00 0.00% -0.54% -0.27% -18.66% 2020-08-14
NSX Overall 1,112 5.31 -0.48% 0.04% 1.24% -5.91% 2020-08-14
SEMDEX 1,532 5.77 0.38% -2.06% -6.73% -29.42% 2020-08-14
USE All Share Index 1,200.36 23.04 -1.88% -3.64% -8.62% -25.55% 2020-08-14
Gaborone 7,066 0.00 0.00% -0.48% -0.74% -6.51% 2020-08-14
Zimbabwe Industrial Index 4,502.15 36.97 -0.81% -8.23% -19.66% 651.66% 2020-08-14

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Orodha ya nchi - Hifadhi ya soko.