Umoja-Mataifa Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dow Jones 26,280 34.13 0.13% 1.08% 2.02% 17.26% 2018-09-19
S&P 500 2,904 15.51 0.54% 0.53% 1.65% 15.79% 2018-09-18
NASDAQ 100 7,496 1.99 0.03% 0.11% 1.69% 25.49% 2018-09-19
NASDAQ 7,956 0.00 0.00% -0.21% 1.73% 23.24% 2018-09-19
Russell 2000 1,711 7.42 0.44% -0.43% 0.72% 18.78% 2018-09-18
S&P VIX 12.71 0.08 -0.08% -0.43% 0.22% 2.93% 2018-09-19

Ulaya Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
FTSE 100 7,283 16.47 -0.23% -0.42% -4.06% 0.15% 2018-09-19
FTSE All 4,037 2.07 -0.05% -0.13% -3.23% 1.10% 2018-09-19
DAX 12,182 25.47 0.21% 1.25% -1.21% -3.08% 2018-09-19
CAC 40 5,383 19.28 0.36% 0.95% 0.05% 2.69% 2018-09-19
FTSE MIB 21,273 45.07 0.21% 1.48% 3.92% -4.84% 2018-09-19
IBEX 35 9,466 21.30 0.23% 1.71% -0.03% -8.03% 2018-09-19
MICEX 2,413 10.72 0.45% 3.10% 6.20% 17.29% 2018-09-19
AEX 543 0.08 0.01% 0.52% -2.33% 2.73% 2018-09-19
BIST 100 95,762 875.20 0.92% 3.83% 6.18% -9.08% 2018-09-19
SMI 8,934 18.60 0.21% -0.29% -1.38% -1.77% 2018-09-19
OMXS 30 1,636 10.41 0.64% 1.05% 0.30% 3.18% 2018-09-19
WIG 57,492 35.33 -0.06% 1.11% -1.51% -11.21% 2018-09-19
WIG 20 2,225 6.45 -0.29% 0.65% -0.51% -11.00% 2018-09-19
Euronext BEL 20 3,743 11.67 0.31% 1.40% -1.19% -5.62% 2018-09-19
Oslo Bors All-Share 1,038 0.23 0.02% 0.86% 1.60% 23.23% 2018-09-19
ATX 3,358 12.29 0.37% 1.56% 3.45% 2.08% 2018-09-19
OMX Copenhagen 975 2.46 -0.25% -1.96% -3.15% -4.44% 2018-09-19
OMX Helsinki 10,146 20.23 0.20% 1.27% 0.88% 5.60% 2018-09-19
OMX Helsinki 25 4,299 15.71 0.37% 1.44% 1.38% 8.76% 2018-09-19
ISEQ 6,733 25.05 0.37% 1.83% 0.10% 1.01% 2018-09-19
Athens General 692 5.44 0.79% 0.27% -2.88% -8.69% 2018-09-19
PSI 20 5,375 13.92 0.26% 1.28% -1.89% 1.49% 2018-09-19
PSI Geral 3,158 4.10 0.13% 0.74% -2.24% 6.93% 2018-09-19
PX 1,095 3.18 0.29% 0.51% 3.09% 4.54% 2018-09-19
BET 8,305 18.15 0.22% 0.52% 0.85% 4.89% 2018-09-19
BUX 35,994 114.79 -0.32% -0.30% -1.21% -5.55% 2018-09-19
PFTS 538 1.86 -0.34% 1.68% 3.40% 84.91% 2018-09-19
SAX 333 0.48 0.14% -0.50% -4.52% 0.56% 2018-09-18
LuxX 1,668 11.94 0.72% 2.69% -0.50% 0.09% 2018-09-19
CROBEX 1,803 2.54 0.14% -0.44% -1.08% -1.00% 2018-09-19
SOFIX 627 3.07 -0.49% -0.74% -1.16% -7.51% 2018-09-19
SBITOP 856 0.63 0.07% -0.28% -1.86% 6.82% 2018-09-19
OMX Vilnius 686 2.55 -0.37% -0.89% -3.40% 6.37% 2018-09-19
BELEX 15 727 2.17 -0.30% 0.50% -0.61% -0.22% 2018-09-19
SASX-10 641 5.49 0.86% 2.65% 1.80% 2.32% 2018-09-18
MSE 4,310 1.30 0.03% -0.67% 0.40% -6.53% 2018-09-18
MBI 10 3,430 0.92 -0.03% 0.19% 2.21% 28.17% 2018-09-19
Euronext 100 1,047 1.74 0.17% 0.72% -1.01% 2.82% 2018-09-19
ICEX 1,272 0.00 0.00% 1.90% -2.55% -0.50% 2018-09-19
CSE General 73 0.21 -0.29% -1.10% -0.90% -0.41% 2018-09-19
OMX Tallinn 1,212 0.79 -0.07% -0.45% -2.07% -1.84% 2018-09-19
OMX Riga 985 4.38 -0.44% 0.75% -1.29% -0.76% 2018-09-19
Euro Stoxx 50 3,362 4.77 0.14% 1.07% -0.93% -4.63% 2018-09-19
MONEX INDEX 10,409.80 37.26 0.36% -0.35% -1.06% -2.76% 2018-09-18

Kaskazini Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dow Jones 26,280 34.13 0.13% 1.08% 2.02% 17.26% 2018-09-19
S&P 500 2,904 15.51 0.54% 0.53% 1.65% 15.79% 2018-09-18
NASDAQ 100 7,496 1.99 0.03% 0.11% 1.69% 25.49% 2018-09-19
NASDAQ 7,956 0.00 0.00% -0.21% 1.73% 23.24% 2018-09-19
S&P MidCap 400 2,037 8.24 0.41% 0.09% 0.91% 15.27% 2018-09-18
US 600 1,078 2.79 0.26% -0.40% 0.15% 24.48% 2018-09-18
Russell 2000 1,711 7.42 0.44% -0.43% 0.72% 18.78% 2018-09-18
S&P VIX 12.71 0.08 -0.08% -0.43% 0.22% 2.93% 2018-09-19
NYSE Arca Airline 108 0.49 -0.45% 1.40% 0.07% 1.96% 2018-09-18
NYSE AMEX Composite 2,644 35.19 1.35% 2.42% 1.02% 1.15% 2018-09-18
NYSE Arca Major 2,580 16.30 0.64% 0.99% 1.70% 12.86% 2018-09-18
NYSE Arca Oil & Gas 1,517 17.34 1.16% 2.89% 3.54% 29.46% 2018-09-18
NYSE Arca Networking 568 4.05 0.72% 1.07% 2.80% 24.84% 2018-09-18
US 100 10,772 44.44 0.41% 1.08% 1.61% 10.53% 2018-09-18
NYSE Composite 13,092 60.07 0.46% 1.08% 0.98% 7.92% 2018-09-18
NYSE TMT 8,860 21.57 0.24% 0.57% 1.30% 6.43% 2018-09-18
NYSE International 5,540 33.31 0.60% 1.62% -0.10% -1.95% 2018-09-18
Ecuador General Index 1,383 0.37 0.03% 1.71% 3.32% 15.59% 2018-09-18
TSX 16,196 113.73 0.71% 0.63% -0.83% 5.91% 2018-09-18
iBovespa 78,314 1,525.11 1.99% 4.90% 2.60% 3.08% 2018-09-18
IPC Mexico 49,662 263.26 0.53% 1.57% 1.80% -1.20% 2018-09-18
S&P/BVL Peru General Index TR (PEN) 18,885 49.51 -0.26% 0.68% -3.57% 4.34% 2018-09-18
Merval 32,106 948.94 3.05% 10.09% 23.27% 32.59% 2018-09-18
IBC 336,555 15,147.65 -4.31% -0.29% -0.17% 76,964.81% 2018-09-18
COLCAP 1,510 14.25 0.95% 1.96% -1.54% 0.95% 2018-09-18
IGPA 27,105 12.83 -0.05% 2.60% 2.29% 3.66% 2018-09-14
BVPSI 462 0.79 -0.17% -1.47% -2.39% 6.98% 2018-09-18
BSX 2,805 66.02 -2.30% -4.24% -4.26% 33.67% 2018-09-18
JSE 359,976 355.94 -0.10% 3.04% 10.94% 30.83% 2018-09-18

Asia Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
NIKKEI 225 23,687 266.63 1.14% 4.79% 6.70% 16.63% 2018-09-19
SHANGHAI 2,731 30.90 1.14% 2.81% 1.20% -18.87% 2018-09-19
CSI 300 3,312 43.05 1.32% 3.45% 1.38% -13.79% 2018-09-19
SHANGHAI 50 2,487 28.31 1.15% 4.44% 3.24% -6.59% 2018-09-19
SENSEX 37,295 4.68 0.01% -1.12% -2.57% 15.11% 2018-09-19
KOSPI 2,308 0.52 -0.02% 1.12% 2.70% -4.30% 2018-09-19
DSE Broad 5,517 43.90 0.80% -0.22% -0.98% -10.63% 2018-09-19
JCI 5,867 55.69 0.96% 1.20% -0.42% -0.66% 2018-09-19
TASI 7,693 49.59 0.65% 0.75% -2.21% 5.10% 2018-09-19
TAIEX 10,857 97.06 0.90% 1.26% 1.48% 3.21% 2018-09-19
ADX General 4,866 10.55 -0.22% -1.39% -0.39% 9.22% 2018-09-19
SET 50 1,163 11.42 0.99% 5.53% 3.32% 8.43% 2018-09-19
FKLCI 1,801 8.34 0.47% 0.90% 0.77% 1.56% 2018-09-19
STI 3,179 39.30 1.25% 1.73% -0.81% -1.23% 2018-09-19
TA-100 1,493 7.18 0.48% 1.39% 4.53% 15.51% 2018-09-17
Hang Seng 27,407 322.71 1.19% 4.03% -0.69% -2.56% 2018-09-19
PSEi 7,221 65.11 -0.89% -3.06% -3.72% -12.14% 2018-09-19
KSE 100 41,258 19.64 0.05% 1.82% -2.75% -4.82% 2018-09-19
KASE 2,161 10.86 0.51% -0.18% -2.66% 5.92% 2018-09-19
QE 9,802 22.01 -0.22% -1.89% 3.74% 17.41% 2018-09-19
HNX 114 0.60 0.53% 2.28% 5.68% 8.58% 2018-09-19
VN 996 2.05 0.21% 0.86% 2.67% 23.54% 2018-09-19
MSM TOP 30 4,486 9.98 -0.22% -0.99% 2.17% -11.04% 2018-09-19
ASPI 5,981 10.01 0.17% -1.28% -1.04% -7.31% 2018-09-19
Blom 981 1.13 0.12% -0.01% -2.94% -14.62% 2018-09-18
ASE 2,000 4.91 -0.24% -0.12% 0.57% -6.16% 2018-09-19
LSX Composite 889 0.17 0.02% 0.37% 1.11% -13.36% 2018-09-19
MSE TOP 20 19,952 2.34 -0.01% -2.37% 3.34% 8.86% 2018-09-19
DFM general 2,736 6.96 -0.25% -2.63% -3.18% -24.68% 2018-09-19
All-Share Index 5,115.22 14.18 -0.28% -0.22% -1.36% 3.06% 2018-09-19
NIFTY 50 11,280 1.25 0.01% -0.79% -2.35% 11.23% 2018-09-19
Nikkei Volatility Index 16.58 0.38 -2.24% 2.79% -2.59% 17.76% 2018-09-19
Estirad 1,340.06 1.08 0.08% -0.03% -0.59% 2.88% 2018-09-18

Australia Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Australian All 6,297 27.50 0.44% 0.21% -2.15% 9.14% 2018-09-19
ASX 200 6,190 28.50 0.46% 0.23% -2.44% 8.42% 2018-09-19
ASX 50 6,024 26.00 0.43% 0.18% -3.03% 6.73% 2018-09-19
NZX 50 9,345 19.79 0.21% 1.89% 2.59% 19.51% 2018-09-19

Afrika Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
NSE-All Share 32,381 179.02 0.56% -3.66% -8.38% -7.08% 2018-09-18
FTSE/JSE TOP 40 50,008 212.12 -0.42% 0.39% -2.14% 0.87% 2018-09-19
JALSH-All Share 56,244 137.35 -0.24% 0.52% -1.58% 0.67% 2018-09-19
Egypt EGX 30 14,527 126.60 -0.86% -6.21% -4.67% 6.07% 2018-09-19
Casablanca CFG 25 11,165 18.75 -0.17% 0.13% -4.59% -10.22% 2018-09-19
NSE All Share 158 0.18 0.11% -2.92% -9.50% -3.78% 2018-09-18
Nairobi 20 2,962 7.68 -0.26% -3.47% -11.23% -21.74% 2018-09-18
DSEI 2,087 8.80 0.42% -3.80% -8.30% -0.40% 2018-09-18
TUN 7,942 22.91 0.29% -1.27% -5.15% 26.93% 2018-09-18
GGSECI 2,787 3.94 0.14% 1.44% -2.64% 20.89% 2018-09-18
Gaborone 8,125 0.75 -0.01% 0.04% -2.08% -9.40% 2018-09-18
NSX Overall 1,286 5.37 0.42% 2.36% 1.32% 13.13% 2018-09-19
SEMDEX 2,212 0.41 0.02% 0.25% -1.38% 1.21% 2018-09-19
Zimbabwe Industrial Index 385.93 1.03 0.27% -4.74% 1.81% 3.94% 2018-09-18

ORODHA YA NCHI - HIFADHI YA SOKO

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Orodha ya nchi - Hifadhi ya soko.