Umoja-Mataifa Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dow Jones 25,017 395.78 -1.56% -1.46% -1.18% 6.05% 2018-11-19
S&P 500 2,691 45.54 -1.66% -1.30% -2.36% 3.53% 2018-11-19
NASDAQ 100 6,643 0.00 0.00% -2.70% -6.53% 4.14% 2018-11-20
NASDAQ 7,028 0.00 0.00% -2.39% -5.65% 2.42% 2018-11-20
Russell 2000 1,497 30.99 -2.03% -1.47% -2.79% -0.46% 2018-11-19
S&P VIX 20.10 1.96 -2.69% 0.78% 0.74% 7.49% 2018-11-19

Ulaya Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
FTSE 100 7,001 12.99 -0.19% -0.74% -0.60% -5.54% 2018-11-19
FTSE All 3,835 7.72 -0.20% -0.85% -0.74% -5.78% 2018-11-19
DAX 11,245 96.46 -0.85% -0.71% -2.43% -14.60% 2018-11-19
CAC 40 4,985 39.75 -0.79% -1.46% -1.34% -7.09% 2018-11-19
FTSE MIB 18,823 55.18 -0.29% -1.22% -0.75% -15.69% 2018-11-19
IBEX 35 9,006 50.50 -0.56% -0.77% 2.27% -9.88% 2018-11-19
MICEX 2,374 1.11 0.05% -0.84% 2.83% 10.11% 2018-11-19
AEX 519 3.53 -0.68% -1.37% -0.03% -4.23% 2018-11-19
BIST 100 94,571 954.45 1.02% 1.87% -4.47% -8.99% 2018-11-19
SMI 8,813 94.78 -1.06% -1.91% -0.60% -5.49% 2018-11-19
OMXS 30 1,482 16.95 -1.13% -2.12% -2.85% -9.42% 2018-11-19
WIG 55,911 469.11 0.85% -1.31% -1.07% -12.12% 2018-11-19
WIG 20 2,190 24.27 1.12% -1.27% -0.15% -12.03% 2018-11-19
Euronext BEL 20 3,503 26.42 -0.75% -0.58% -0.20% -11.58% 2018-11-19
Oslo Bors All-Share 977 9.77 -0.99% -2.26% -5.02% 10.24% 2018-11-19
ATX 3,079 54.80 -1.75% -2.60% -4.44% -7.07% 2018-11-19
OMX Copenhagen 913 2.06 0.23% -2.34% 0.27% -9.16% 2018-11-19
OMX Helsinki 9,227 91.76 -0.98% -1.65% -0.85% -3.72% 2018-11-19
OMX Helsinki 25 3,899 40.08 -1.02% -1.95% -1.41% -1.73% 2018-11-19
ISEQ 5,900 83.36 -1.39% -3.70% -2.06% -14.68% 2018-11-19
Athens General 617 8.51 -1.36% -2.84% -1.50% -13.11% 2018-11-19
PSI Geral 2,863 14.91 -0.52% -1.69% -3.55% -2.69% 2018-11-19
PSI 20 4,904 10.34 -0.21% -1.77% -2.30% -7.14% 2018-11-19
PX 1,079 1.35 -0.12% -0.91% -0.80% 2.43% 2018-11-19
BET 8,566 8.58 -0.10% -1.10% -0.58% 9.63% 2018-11-19
BUX 39,323 5.38 -0.01% 3.19% 7.87% -0.58% 2018-11-19
PFTS 580 3.66 -0.63% -3.21% 3.41% 91.50% 2018-11-19
SAX 330 0.96 -0.29% -1.36% -1.88% 2.68% 2018-11-19
LuxX 1,462 14.90 -1.01% -4.54% -11.26% -7.60% 2018-11-19
CROBEX 1,747 9.21 -0.52% -1.16% -2.23% -5.31% 2018-11-19
SOFIX 593 2.63 -0.44% -0.57% -2.35% -11.54% 2018-11-19
SBITOP 818 0.24 0.03% 0.71% 0.52% 3.80% 2018-11-19
OMX Vilnius 641 0.24 0.04% -0.65% -4.45% -2.26% 2018-11-19
BELEX 15 745 0.83 -0.11% 0.04% 1.30% 1.49% 2018-11-19
CSE General 67 0.12 0.18% -0.92% -0.06% -7.02% 2018-11-19
OMX Riga 942 10.56 1.13% -0.84% -0.58% -9.17% 2018-11-16
Euro Stoxx 50 3,160 20.41 -0.64% -1.06% -0.93% -11.71% 2018-11-19
OMX Tallinn 1,189 0.23 -0.02% -0.34% -3.00% -3.56% 2018-11-19
SASX-10 629 0.82 -0.13% -0.27% -1.40% 0.98% 2018-11-19
MSE 4,491 6.84 0.15% 0.21% -1.05% 0.30% 2018-11-19
MBI 10 3,560 14.77 -0.41% -0.57% -3.46% 39.59% 2018-11-19
ICEX 1,270 1.06 0.08% 0.22% 3.04% -3.79% 2018-11-19
Euronext 100 972 8.41 -0.86% -2.22% -2.87% -6.04% 2018-11-19
MONEX INDEX 10,869.25 22.90 -0.21% 0.40% 2.77% 5.47% 2018-11-19

Kaskazini Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dow Jones 25,017 395.78 -1.56% -1.46% -1.18% 6.05% 2018-11-19
S&P 500 2,691 45.54 -1.66% -1.30% -2.36% 3.53% 2018-11-19
NASDAQ 100 6,643 0.00 0.00% -2.70% -6.53% 4.14% 2018-11-20
NASDAQ 7,028 0.00 0.00% -2.39% -5.65% 2.42% 2018-11-20
S&P MidCap 400 1,839 0.00 0.00% -0.72% -1.30% -1.07% 2018-11-20
US 600 946 15.71 -1.63% -2.77% -4.56% 3.27% 2018-11-19
Russell 2000 1,497 30.99 -2.03% -1.47% -2.79% -0.46% 2018-11-19
S&P VIX 20.10 1.96 -2.69% 0.78% 0.74% 7.49% 2018-11-19
NYSE International 5,203 0.00 0.00% 0.08% -1.56% -8.43% 2018-11-20
NYSE Arca Networking 508 0.00 0.00% -0.83% -2.78% 4.17% 2018-11-20
US 100 10,304 0.00 0.00% -0.26% 0.24% 3.74% 2018-11-20
NYSE Composite 12,281 0.00 0.00% -0.38% -0.76% -0.85% 2018-11-20
NYSE TMT 8,383 0.00 0.00% -0.45% -2.08% 0.69% 2018-11-20
NYSE Arca Airline 100 0.00 0.00% -2.17% 1.92% -9.96% 2018-11-20
NYSE AMEX Composite 2,509 0.00 0.00% 0.88% -4.91% -3.06% 2018-11-20
NYSE Arca Major 2,511 0.00 0.00% -0.99% -0.17% 5.46% 2018-11-20
NYSE Arca Oil & Gas 1,327 0.00 0.00% 1.89% -7.44% 6.94% 2018-11-20
Ecuador General Index 1,389 10.32 -0.74% -0.35% -0.56% 14.00% 2018-11-19
TSX 15,071 84.49 -0.56% -0.56% -2.22% -6.26% 2018-11-19
iBovespa 87,901 614.44 -0.69% 2.78% 2.69% 17.84% 2018-11-19
IPC Mexico 42,319 868.62 2.10% -4.39% -11.63% -11.57% 2018-11-16
S&P/BVL Peru General Index TR (PEN) 19,364 83.16 -0.43% 1.48% 0.38% -1.12% 2018-11-19
Merval 31,109 635.43 2.09% 4.00% 8.31% 14.10% 2018-11-16
IBC 552 17.16 -3.02% -2.85% -99.86% -21.11% 2018-11-19
COLCAP 1,423 13.81 -0.96% 2.57% -1.20% -1.60% 2018-11-19
IGPA 26,216 112.51 -0.43% 0.15% 0.49% 2.39% 2018-11-19
BVPSI 461 0.46 0.10% 0.22% -0.18% 4.58% 2018-11-19
BSX 2,367 1.04 -0.04% -4.09% -18.37% 8.15% 2018-11-19
JSE 363,327 2,620.69 0.73% -0.14% -4.33% 26.89% 2018-11-19

Asia Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
NIKKEI 225 21,587 234.51 -1.07% -1.03% -4.55% -3.70% 2018-11-20
CSI 300 3,234 60.11 -1.82% -0.09% -1.09% -23.31% 2018-11-20
SHANGHAI 2,659 44.14 -1.63% 0.17% 0.17% -22.02% 2018-11-20
SHANGHAI 50 2,450 41.61 -1.67% -0.51% -3.53% -17.97% 2018-11-20
SENSEX 35,653 122.01 -0.34% 1.45% 4.45% 6.50% 2018-11-20
KOSPI 2,079 21.21 -1.01% 0.39% -3.81% -17.84% 2018-11-20
DSE Broad 5,258 0.56 0.01% -0.02% -1.38% -16.30% 2018-11-20
JCI 6,005 7.05 -0.12% 3.95% 2.82% -0.79% 2018-11-19
TASI 7,560 63.22 0.84% -2.76% -1.31% 11.53% 2018-11-19
TAIEX 9,749 79.36 -0.81% -0.27% -2.26% -9.55% 2018-11-20
ADX General 5,080 24.30 0.48% 2.53% 2.77% 18.44% 2018-11-19
SET 50 1,077 9.93 -0.91% -2.03% -1.46% -1.17% 2018-11-20
FKLCI 1,711 4.33 0.25% 0.86% -0.68% -0.45% 2018-11-19
STI 3,028 36.64 -1.20% -0.82% -1.61% -11.54% 2018-11-20
TA-100 1,474 3.29 -0.22% -0.43% 1.34% 13.87% 2018-11-19
Hang Seng 25,777 594.13 -2.25% -0.06% -1.44% -13.55% 2018-11-20
PSEi 7,275 4.32 0.06% 6.29% 0.53% -12.24% 2018-11-20
KSE 100 41,342 10.50 -0.03% 0.46% 7.82% 1.96% 2018-11-20
KASE 2,247 4.45 -0.20% 1.23% 0.98% 7.44% 2018-11-20
QE 10,398 101.25 0.98% -0.16% 2.40% 33.17% 2018-11-19
HNX 103 0.76 -0.73% 0.70% -4.05% -4.47% 2018-11-20
VN 914 1.61 -0.18% 1.00% -4.10% -0.42% 2018-11-20
MSM TOP 30 4,453 1.18 0.03% -0.59% 0.01% -12.43% 2018-11-19
ASPI 5,948 7.53 -0.13% -0.55% 3.15% -8.12% 2018-11-19
Blom 973 0.15 -0.02% -0.87% -1.87% -10.69% 2018-11-19
ASE 1,957 6.70 -0.34% 0.67% -0.59% -6.96% 2018-11-19
LSX Composite 835 0.00 0.00% 0.81% -0.53% -17.16% 2018-11-19
MSE TOP 20 19,897 245.74 -1.22% -2.94% -2.84% -8.58% 2018-11-19
DFM general 2,784 5.14 0.19% -0.68% 1.77% -18.52% 2018-11-19
All-Share Index 5,099.88 11.03 0.22% -0.07% 2.04% 2.75% 2018-11-19
Nikkei Volatility Index 20.80 1.80 -7.96% 0.58% -0.91% 7.00% 2018-11-19
NIFTY 50 10,726 36.95 -0.34% 1.36% 4.70% 3.87% 2018-11-20
Estirad 1,306.50 4.38 -0.33% -0.14% -1.18% 3.20% 2018-11-19

Australia Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Australian All 5,757 13.10 0.23% -2.65% -4.15% -4.75% 2018-11-20
ASX 200 5,669 18.87 0.33% -2.83% -4.00% -4.94% 2018-11-20
ASX 50 5,551 14.90 0.27% -2.66% -3.67% -5.08% 2018-11-20
NZX 50 8,720 20.64 -0.24% -1.59% -0.37% 7.81% 2018-11-20

Afrika Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
NSE-All Share 32,222 163.96 0.51% 0.07% -0.66% -12.42% 2018-11-19
FTSE/JSE TOP 40 46,189 337.66 0.74% -1.51% 0.05% -14.98% 2018-11-19
JALSH-All Share 52,424 327.49 0.63% 0.31% 0.42% -13.35% 2018-11-19
Egypt EGX 30 13,906 62.49 -0.45% 1.67% 2.82% 1.65% 2018-11-19
Casablanca CFG 25 11,210 66.80 0.60% 1.21% 0.51% -11.01% 2018-11-19
Nairobi 20 2,802 4.86 -0.17% -1.11% 1.70% -25.86% 2018-11-19
NSE All Share 144 0.95 -0.66% -2.08% -0.52% -12.66% 2018-11-19
DSEI 2,023 2.75 -0.14% -2.03% -2.65% -4.80% 2018-11-19
TUN 7,303 7.90 0.11% 0.49% -2.63% 18.85% 2018-11-19
GGSECI 2,647 11.98 0.45% -2.36% -8.34% 3.95% 2018-11-19
NSX Overall 1,297 12.15 0.95% 0.86% 4.76% 9.55% 2018-11-19
Gaborone 7,919 4.88 0.06% -0.22% -0.45% -11.11% 2018-11-19
SEMDEX 2,244 0.00 0.00% 0.61% 0.63% 1.11% 2018-11-20
Zimbabwe Industrial Index 571.47 2.22 0.39% 6.39% -2.40% 47.52% 2018-11-19

ORODHA YA NCHI - HIFADHI YA SOKO

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Orodha ya nchi - Hifadhi ya soko.