Umoja-Mataifa Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Dow Jones 33,801 20.09 -0.06% 0.21% 3.27% 10.44% 2021-04-21
S&P 500 4,129 5.40 -0.13% 0.11% 4.79% 9.94% 2021-04-21
NASDAQ 100 13,761 48.32 -0.35% -0.31% 5.15% 6.77% 2021-04-21
S&P VIX 18.68 1.39 1.39% 2.03% -0.20% -4.07% 2021-04-20

Ulaya Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
FTSE 100 6,860 140.21 -2.00% -0.44% 1.99% 6.18% 2021-04-20
DAX 15,130 238.88 -1.55% -0.69% 3.22% 10.28% 2021-04-20
CAC 40 6,165 131.58 -2.09% -0.31% 3.29% 11.05% 2021-04-20
FTSE MIB 24,089 602.81 -2.44% -2.08% -0.72% 8.35% 2021-04-20
IBEX 35 8,459 252.00 -2.89% -0.77% 1.39% 4.78% 2021-04-20
MOEX 3,552 21.67 -0.61% 0.74% 1.82% 8.01% 2021-04-20
AEX 700 11.75 -1.65% -1.19% 2.34% 12.10% 2021-04-20
BIST 100 1,365 11.96 -0.87% -0.95% -1.01% -7.55% 2021-04-20
SMI 11,079 130.86 -1.17% -0.39% 0.28% 3.51% 2021-04-20
OMXS 30 2,205 52.79 -2.34% -1.89% 1.39% 17.61% 2021-04-20
WIG 59,387 398.72 -0.67% -0.05% 2.76% 4.14% 2021-04-20
Euronext BEL 20 3,946 50.53 -1.26% 0.70% 1.24% 8.98% 2021-04-20
Oslo Bors All-Share 1,143 18.66 -1.61% -0.44% -0.40% 9.13% 2021-04-20
ATX 3,151 77.04 -2.39% -1.33% 1.32% 13.31% 2021-04-20
OMX Copenhagen 1,498 14.25 -0.94% -0.13% 3.28% 2.24% 2021-04-20
OMX Helsinki 11,810 170.20 -1.42% 1.13% 3.21% 8.63% 2021-04-20
OMX Helsinki 25 5,049 78.50 -1.53% 0.78% 2.81% 10.10% 2021-04-20
ISEQ 7,967 181.14 -2.22% -0.96% 0.19% 8.01% 2021-04-20
Athens General 877 1.00 0.11% -2.57% 5.37% 8.38% 2021-04-20
PSI Geral 3,701 44.39 -1.19% -0.63% 3.40% -2.60% 2021-04-20
PSI 20 4,948 64.79 -1.29% -0.98% 2.25% 1.01% 2021-04-20
PX 1,102 5.79 -0.52% 0.06% 1.62% 7.31% 2021-04-20
BET 11,138 33.79 0.30% -0.19% 2.34% 13.59% 2021-04-20
BUX 42,597 209.17 0.49% -0.63% -2.86% 1.16% 2021-04-20
PFTS 527 0.00 0.00% -0.42% 2.00% 5.54% 2021-04-20
SAX 373 3.45 0.93% 0.93% 1.07% 8.19% 2021-04-20
LuxX 1,518 35.55 -2.29% -2.15% 3.20% 12.84% 2021-04-20
CROBEX 1,879 2.29 -0.12% -0.40% 1.25% 8.06% 2021-04-20
SOFIX 522 0.97 0.19% 2.97% 6.36% 16.54% 2021-04-20
SBITOP 1,051 1.83 0.17% 2.10% 6.23% 16.72% 2021-04-20
OMX Vilnius 882 0.74 0.08% 0.64% 3.14% 8.01% 2021-04-20
BELEX 15 768 0.18 -0.02% 1.26% 1.31% 2.65% 2021-04-20
CSE General 63 0.16 0.26% 1.92% 5.48% 10.91% 2021-04-20
ICEX 2,154 5.42 -0.25% 0.75% 6.03% 14.24% 2021-04-20
S&P Europe 350 1,724.84 33.26 -1.89% -0.44% 2.06% 8.78% 2021-04-20
S&P Global 1200 3,227.77 31.38 -0.96% 20.63% 23.51% 21.96% 2021-04-20
OMX Riga 1,134 14.07 -1.23% 0.50% 1.38% -0.19% 2021-04-20
SASX-10 749 7.52 1.01% 1.54% 0.90% -2.50% 2021-04-20
MSE 3,836 58.01 -1.49% -3.58% 1.29% -7.15% 2021-04-20
MBI 10 5,027 15.28 0.30% 1.03% 2.39% 6.85% 2021-04-20
Euronext 100 1,210 23.19 -1.88% -0.49% 2.95% 9.66% 2021-04-20
Euro Stoxx 50 3,940 79.45 -1.98% -0.67% 2.78% 10.92% 2021-04-20
OMX Tallinn 1,627 8.25 0.51% -0.37% 9.64% 21.08% 2021-04-20
MONEX INDEX 11,034.44 51.05 0.46% -0.12% 2.80% 6.83% 2021-04-20
STOXX Europe 600 433.80 8.38 -1.90% -0.45% 2.27% 8.71% 2021-04-20

Kaskazini Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Dow Jones 33,801 20.09 -0.06% 0.21% 3.27% 10.44% 2021-04-21
S&P 500 4,129 5.40 -0.13% 0.11% 4.79% 9.94% 2021-04-21
NASDAQ 100 13,761 48.32 -0.35% -0.31% 5.15% 6.77% 2021-04-21
S&P VIX 18.68 1.39 1.39% 2.03% -0.20% -4.07% 2021-04-20
Ecuador General Index 1,350 0.00 0.00% 1.10% 0.89% -3.09% 2021-04-20
TSX 19,041 163.64 -0.85% -0.85% 1.20% 9.22% 2021-04-20
iBovespa 120,062 871.79 -0.72% 0.64% 4.42% 0.88% 2021-04-20
IPC Mexico 48,529 456.35 0.95% 2.16% 2.76% 10.13% 2021-04-20
S&P/BVL Peru General Index TR (PEN) 19,534 950.02 -4.64% -8.88% -11.08% -6.19% 2021-04-20
Merval 46,894 1,131.81 -2.36% -1.65% -4.66% -8.46% 2021-04-20
IBC 3,189 103.93 3.37% 6.13% 19.83% -99.76% 2021-04-20
COLCAP 1,311 1.23 -0.09% -0.09% -0.64% -8.80% 2021-04-20
IGPA 25,107 11.19 0.04% 1.54% 3.16% 19.51% 2021-04-20
BVPSI 374 0.00 0.00% -0.08% 1.31% 4.93% 2021-04-20
BSX 2,592 6.85 0.27% -0.11% -2.91% 27.56% 2021-04-20
JSE 400,580 1,193.88 0.30% 1.52% 2.17% 2.08% 2021-04-20

Asia Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
NIKKEI 225 28,597 503.76 -1.73% -3.46% -1.98% 4.20% 2021-04-21
SHANGHAI 3,473 0.03 0.00% 2.25% 0.86% 0.00% 2021-04-21
CSI 300 5,083 0.00 0.00% 2.06% 0.52% -2.45% 2021-04-21
SHANGHAI 50 3,510 0.00 0.00% 1.41% -0.80% -3.59% 2021-04-21
FTSE CHINA A50 17,199.03 7.01 0.04% 2.15% -0.32% -2.87% 2021-04-20
SENSEX 47,706 243.62 -0.51% -1.73% -4.15% -0.10% 2021-04-20
DSE Broad 5,422 71.87 1.34% 3.11% 1.35% 0.37% 2021-04-20
JCI 6,038 14.22 -0.23% 1.87% -4.17% 0.99% 2021-04-20
TASI 10,117 19.33 0.19% 2.83% 6.51% 15.99% 2021-04-20
TAIEX 17,262 62.26 -0.36% 2.35% 6.62% 17.17% 2021-04-21
ADX General 6,155 53.21 0.87% 2.26% 7.55% 22.00% 2021-04-20
SET 50 964 3.61 0.38% 1.84% 0.46% 5.88% 2021-04-20
FKLCI 1,601 6.70 -0.42% 0.16% -0.98% -1.62% 2021-04-21
STI 3,168 24.34 -0.76% -0.36% 1.27% 11.39% 2021-04-21
TA-125 1,698 9.09 -0.53% 0.04% 2.95% 8.28% 2021-04-20
Hang Seng 28,745 390.52 -1.34% -0.54% -0.49% 5.56% 2021-04-21
PSEi 6,500 40.66 0.63% 0.66% 1.65% -8.95% 2021-04-20
KSE 100 45,400 486.21 1.08% 0.78% -0.02% 3.76% 2021-04-20
KASE 3,235 9.87 -0.30% -1.39% 5.66% 20.92% 2021-04-20
QE 10,914 6.57 -0.06% 4.13% 6.82% 4.58% 2021-04-20
HNX 296 0.73 0.25% 1.47% 7.87% 45.96% 2021-04-20
VN 1,268 7.70 0.61% 1.60% 6.18% 14.89% 2021-04-20
MSM TOP 30 3,692 30.74 -0.83% -0.83% -1.12% 0.91% 2021-04-20
ASPI 7,355 198.39 -2.63% -3.78% 5.58% 8.58% 2021-04-20
Blom 893 3.79 0.43% 0.43% 12.13% 35.77% 2021-04-20
ASE 1,794 14.89 0.84% 0.87% 2.47% 8.24% 2021-04-20
LSX Composite 574 7.12 1.26% 0.80% -0.81% -4.19% 2021-04-20
MSE TOP 20 37,474 689.70 1.88% 9.99% 6.87% 94.31% 2021-04-20
DFM general 2,624 8.31 -0.32% 2.27% 1.57% 5.31% 2021-04-20
All-Share Index 6,021.20 43.04 0.72% 1.49% 3.72% 8.57% 2021-04-20
NIFTY 50 14,296 63.05 -0.44% -1.44% -2.99% 2.25% 2021-04-20
Nikkei Volatility Index 20.02 1.72 9.40% 21.19% -17.92% 0.75% 2021-04-20
Estirad 1,481.62 1.95 0.13% 0.93% 1.07% -0.55% 2021-04-20

Australia Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Australian All 7,186 96.00 -1.32% -1.30% 2.73% 4.90% 2021-04-21
ASX 200 6,922 95.82 -1.37% -1.44% 2.51% 5.08% 2021-04-21
ASX 50 6,664 87.70 -1.30% -1.29% 2.66% 5.58% 2021-04-21
NZX 50 12,578 100.99 -0.80% -1.36% 2.02% -3.93% 2021-04-21

Afrika Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
NSE-All Share 39,016 160.85 0.41% 1.07% 0.76% -3.12% 2021-04-20
FTSE/JSE TOP 40 61,117 1,209.08 -1.94% -0.43% 2.21% 12.39% 2021-04-20
JALSH-All Share 66,836 1,258.76 -1.85% -0.35% 2.32% 12.50% 2021-04-20
Egypt EGX 30 10,620 179.05 1.71% 3.05% -1.69% -2.08% 2021-04-20
Casablanca CFG 25 11,701 37.81 0.32% 0.81% 2.26% 3.67% 2021-04-20
Nairobi 20 1,874 5.13 -0.27% 0.67% -2.97% 0.30% 2021-04-20
NSE All Share 165 1.09 0.67% 2.98% -1.60% 8.36% 2021-04-20
DSEI 1,892 6.53 -0.34% 0.45% 0.96% 4.12% 2021-04-20
TUN 6,974 27.29 -0.39% -2.10% 1.28% 1.29% 2021-04-20
GGSECI 2,319 7.31 0.32% 0.75% 4.81% 19.42% 2021-04-20
NSX Overall 1,365 34.04 -2.43% 0.25% 5.41% 10.81% 2021-04-20
USE All Share Index 1,407.33 9.18 -0.65% 0.91% -1.35% 7.44% 2021-04-20
Gaborone 6,540 18.28 0.28% 0.08% -0.26% -4.93% 2021-04-20
SEMDEX 1,633 1.40 0.09% 0.70% 4.26% -0.96% 2021-04-20

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Orodha ya nchi - Hifadhi ya soko.