Umoja-Mataifa Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dow Jones 25,721 172.73 0.68% 5.09% 4.41% 2.37% 2020-05-28
S&P 500 3,046 9.87 0.33% 3.31% 3.62% 9.45% 2020-05-28
NASDAQ 100 9,420 21.05 -0.22% 0.45% 4.87% 30.53% 2020-05-28
S&P VIX 27.62 0.39 -0.39% -0.37% -5.95% 9.72% 2020-05-27

Ulaya Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
FTSE 100 6,144 76.49 1.26% 1.27% 3.12% -14.49% 2020-05-27
DAX 11,658 153.04 1.33% 3.87% 7.99% -1.52% 2020-05-27
CAC 40 4,677 73.44 1.60% 4.00% 2.34% -10.45% 2020-05-27
FTSE MIB 17,910 49.79 0.28% 4.05% 1.32% -10.45% 2020-05-27
IBEX 35 7,163 164.67 2.35% 7.17% 5.10% -21.12% 2020-05-27
MOEX 2,741 13.02 -0.47% -1.07% 4.93% 3.78% 2020-05-27
AEX 527 4.25 -0.80% -0.80% 1.42% -2.66% 2020-05-27
BIST 100 104,954 1,929.16 1.87% 2.74% 4.22% 20.38% 2020-05-27
SMI 9,717 114.31 -1.16% -0.76% -1.75% 1.83% 2020-05-27
OMXS 30 1,623 16.75 1.04% 4.30% 3.50% 5.50% 2020-05-27
WIG 47,889 8.77 -0.02% 3.44% 7.01% -15.79% 2020-05-27
Euronext BEL 20 3,234 68.61 2.17% 7.99% 3.61% -5.78% 2020-05-27
Oslo Bors All-Share 888 2.01 0.23% 2.20% 7.53% -6.89% 2020-05-27
ATX 2,251 36.09 1.63% 4.90% 3.99% -22.50% 2020-05-27
OMX Copenhagen 1,192 40.02 -3.25% -2.57% 1.09% 22.77% 2020-05-27
OMX Helsinki 9,244 160.47 1.77% 4.98% 9.54% 2.23% 2020-05-27
OMX Helsinki 25 3,954 73.70 1.90% 5.01% 9.34% 3.58% 2020-05-27
ISEQ 5,902 27.62 0.47% 4.42% 7.68% -2.48% 2020-05-27
Athens General 660 24.83 3.91% 8.15% 3.99% -16.74% 2020-05-27
PSI Geral 3,077 17.53 -0.57% 1.29% 5.41% -0.84% 2020-05-27
PSI 20 4,305 5.23 0.12% 1.92% 2.15% -14.69% 2020-05-27
PX 907 5.99 0.66% 3.25% 4.61% -12.82% 2020-05-27
BET 8,732 26.47 0.30% 3.71% 6.61% 3.02% 2020-05-27
BUX 36,346 260.32 0.72% 1.99% 7.51% -11.17% 2020-05-27
PFTS 500 0.00 0.00% 0.00% -0.05% -12.09% 2020-05-27
SAX 361 2.97 0.83% 5.79% 9.43% 4.51% 2020-05-27
LuxX 979 16.81 1.75% 3.45% 1.57% -20.33% 2020-05-27
CROBEX 1,621 9.04 0.56% 2.49% 2.43% -12.98% 2020-05-27
SOFIX 453 1.36 0.30% 0.77% 1.17% -20.90% 2020-05-27
SBITOP 827 6.36 0.77% 2.14% 5.16% -5.83% 2020-05-27
OMX Vilnius 724 6.04 0.84% 2.00% 4.53% 6.63% 2020-05-27
BELEX 15 669 0.01 0.00% -0.64% 2.01% -8.58% 2020-05-27
MBI 10 4,256 16.22 -0.38% -1.37% -1.64% 8.63% 2020-05-27
OMX Tallinn 1,161 4.91 0.42% 0.19% 4.76% -6.59% 2020-05-27
OMX Riga 1,034 1.78 0.17% 1.22% 2.74% -0.93% 2020-05-27
CSE General 48 0.44 0.93% 1.41% -3.45% -31.49% 2020-05-27
SASX-10 718 2.72 -0.38% -2.44% 5.83% -6.36% 2020-05-27
MSE 3,917 59.78 1.55% -0.21% -2.83% -19.04% 2020-05-27
S&P Europe 350 1,399.80 5.69 0.41% 2.01% 2.07% -6.66% 2020-05-27
S&P Global 1200 2,368.57 26.01 1.11% 2.17% 5.29% 3.22% 2020-05-27
ICEX 1,478 7.21 -0.49% 2.37% 8.57% 1.64% 2020-05-27
Euronext 100 927 7.87 0.86% 2.77% 2.93% -9.36% 2020-05-27
Euro Stoxx 50 3,050 54.73 1.83% 3.80% 4.41% -7.51% 2020-05-27
STOXX Europe 600 349.75 0.83 0.24% 2.02% 2.54% -5.60% 2020-05-27
MONEX INDEX 10,123.82 175.50 -1.70% -3.58% -0.86% -4.13% 2020-05-27

Kaskazini Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dow Jones 25,721 172.73 0.68% 5.09% 4.41% 2.37% 2020-05-28
S&P 500 3,046 9.87 0.33% 3.31% 3.62% 9.45% 2020-05-28
NASDAQ 100 9,420 21.05 -0.22% 0.45% 4.87% 30.53% 2020-05-28
NASDAQ 9,412 72.14 0.77% 0.39% 9.35% 24.71% 2020-05-27
S&P MidCap 400 1,799 46.24 2.64% 6.55% 10.39% -1.83% 2020-05-27
Russell 2000 1,436 43.28 3.11% 6.64% 10.65% -3.60% 2020-05-27
S&P VIX 27.62 0.39 -0.39% -0.37% -5.95% 9.72% 2020-05-27
Ecuador General Index 1,384 1.83 -0.13% -0.10% -0.02% 1.75% 2020-05-26
TSX 15,272 123.91 0.82% 1.83% 3.20% -5.33% 2020-05-27
iBovespa 87,946 2,477.34 2.90% 8.15% 8.16% -8.93% 2020-05-27
IPC Mexico 36,890 683.10 1.89% 2.40% 2.96% -13.92% 2020-05-27
S&P/BVL Peru General Index TR (PEN) 15,726 239.85 1.55% 1.93% 8.80% -20.01% 2020-05-27
Merval 40,432 628.70 -1.53% 1.56% 22.28% 19.03% 2020-05-27
IBC 303,685 6,621.54 2.23% 1.22% 8.48% 1,816.91% 2020-05-27
COLCAP 1,088 15.64 1.46% 1.50% -4.97% -26.54% 2020-05-27
IGPA 18,948 130.53 0.69% 0.21% -2.61% -23.98% 2020-05-27
BVPSI 376 1.58 -0.42% -1.70% -6.90% -14.54% 2020-05-27
BSX 1,755 0.80 -0.05% 10.11% 13.77% -18.16% 2020-05-27
JSE 378,508 2,069.84 -0.54% 0.37% 6.37% -11.67% 2020-05-27

Asia Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
NIKKEI 225 21,805 385.83 1.80% 6.10% 7.98% 3.82% 2020-05-28
SHANGHAI 50 2,792 3.06 -0.11% -1.91% -1.84% 1.33% 2020-05-28
CSI 300 3,829 16.83 -0.44% -2.17% -0.99% 4.50% 2020-05-28
SHANGHAI 2,827 9.89 -0.35% -1.43% 0.16% -3.01% 2020-05-28
SENSEX 32,011 405.37 1.28% 3.48% -2.17% -18.96% 2020-05-28
KOSPI 2,017 13.72 -0.68% 0.96% 3.59% -0.29% 2020-05-28
JCI 4,728 86.92 1.87% 2.20% 3.53% -22.54% 2020-05-28
TASI 7,051 0.49 0.01% 4.97% 7.78% -16.20% 2020-05-21
TAIEX 10,947 67.97 -0.62% -0.56% 1.62% 6.26% 2020-05-28
ADX General 4,134 20.86 0.51% 0.07% -2.06% -15.05% 2020-05-27
SET 50 893 2.45 -0.27% 1.21% 4.09% -16.95% 2020-05-28
FKLCI 1,451 0.89 -0.06% -0.09% 5.11% -10.64% 2020-05-28
STI 2,511 8.52 -0.34% -1.74% -2.48% -20.62% 2020-05-28
TA-100 1,415 10.44 -0.73% -0.16% 0.56% -1.04% 2020-05-27
Hang Seng 22,860 441.59 -1.90% -5.85% -7.24% -16.07% 2020-05-28
PSEi 5,567 43.44 0.79% -0.67% -1.36% -28.60% 2020-05-28
KSE 100 33,837 0.00 0.00% 0.00% 2.04% -5.90% 2020-05-28
KASE 2,304 10.71 0.47% 0.57% 1.81% 1.79% 2020-05-27
QE 8,873 17.01 0.19% 1.58% 4.39% -10.66% 2020-05-21
HNX 110 0.94 0.86% 3.87% 2.80% 4.28% 2020-05-28
VN 862 4.03 0.47% -0.14% 12.01% -11.33% 2020-05-28
MSM TOP 30 3,446 37.70 1.11% 1.74% -2.63% -12.57% 2020-05-27
ASPI 4,800 19.79 0.41% 3.11% 9.28% -9.32% 2020-05-27
Blom 568 2.68 -0.47% -0.92% -8.00% -33.64% 2020-05-27
ASE 1,606 16.38 1.03% 2.16% -2.74% -11.27% 2020-05-27
DFM general 1,984 45.57 2.35% 2.64% -0.66% -23.67% 2020-05-27
MSE TOP 20 15,981 2.90 -0.02% -0.66% -2.64% -20.16% 2020-05-28
LSX Composite 601 5.57 -0.92% -2.55% -2.07% -26.42% 2020-05-27
NIFTY 50 9,406 91.15 0.98% 3.29% -1.54% -20.70% 2020-05-28
TEDPIX 938,557.00 12,425.00 1.34% -4.88% 10.95% 318.11% 2020-05-27
All-Share Index 5,020.40 106.70 2.17% 2.56% 3.58% -12.08% 2020-05-27
Nikkei Volatility Index 26.72 1.01 -3.64% -6.57% -23.35% 44.51% 2020-05-26
Estirad 1,269.51 0.88 -0.07% 0.67% -2.93% -11.23% 2020-05-27

Australia Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Australian All 5,956 71.20 1.21% 5.21% 9.01% -8.88% 2020-05-28
ASX 50 5,733 83.80 1.48% 5.81% 7.44% -10.06% 2020-05-28
ASX 200 5,857 81.50 1.41% 5.51% 8.59% -9.06% 2020-05-28
NZX 50 10,923 126.04 -1.14% 1.79% 2.41% 8.19% 2020-05-28

Afrika Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
NSE-All Share 25,221 16.54 0.07% 3.15% 10.97% -19.30% 2020-05-27
JALSH-All Share 50,496 106.55 -0.21% -3.16% 0.93% -8.18% 2020-05-27
FTSE/JSE TOP 40 46,601 195.33 -0.42% -3.68% 1.08% -4.90% 2020-05-27
Egypt EGX 30 10,110 95.49 -0.94% -1.72% 3.15% -27.65% 2020-05-21
Casablanca CFG 25 9,935 87.45 0.89% 4.52% 8.28% -10.28% 2020-05-27
Nairobi 20 1,977 33.10 -1.65% -1.63% 1.48% -25.99% 2020-05-27
NSE All Share 138 1.13 -0.81% -1.52% 1.36% -8.93% 2020-05-27
DSEI 1,819 3.33 0.18% -0.06% 2.45% -3.75% 2020-05-27
TUN 6,468 7.48 -0.12% 0.18% 2.75% -7.81% 2020-05-27
GGSECI 1,976 27.32 -1.36% -0.51% -4.81% -17.86% 2020-05-27
SEMDEX 1,618 6.90 -0.42% 0.92% 1.03% -24.62% 2020-05-28
NSX Overall 994 16.79 1.72% 0.71% 1.86% -23.73% 2020-05-27
USE All Share Index 1,382.98 1.24 -0.09% -1.13% 4.11% -16.83% 2020-05-27
Gaborone 7,320 4.15 0.06% 0.06% -1.48% -5.27% 2020-05-27
Zimbabwe Industrial Index 3,454.59 155.16 4.70% 25.71% 116.72% 439.54% 2020-05-27

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Orodha ya nchi - Hifadhi ya soko.