Umoja-Mataifa Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dow Jones 25,120 55.53 0.22% 0.80% 0.53% 16.43% 2018-07-17
S&P 500 2,810 11.12 0.40% 0.56% 1.29% 14.18% 2018-07-17
NASDAQ 100 7,404 45.99 0.63% 1.67% 2.10% 25.91% 2018-07-17
NASDAQ 7,855 49.40 0.63% 1.24% 1.68% 23.81% 2018-07-17
Russell 2000 1,679 8.83 -0.52% -1.01% -0.82% 17.58% 2018-07-16
S&P VIX 12.06 0.77 0.06% 0.25% -0.04% 3.00% 2018-07-17

Ulaya Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
FTSE 100 7,626 25.88 0.34% -0.85% -0.08% 3.19% 2018-07-17
FTSE All 4,200 14.23 0.34% -0.68% -0.09% 3.79% 2018-07-17
DAX 12,662 100.52 0.80% 0.41% -1.38% 1.86% 2018-07-17
CAC 40 5,423 13.11 0.24% -0.22% -0.49% 4.82% 2018-07-17
FTSE MIB 21,978 154.86 0.71% -0.36% -0.31% 2.90% 2018-07-17
IBEX 35 9,719 2.50 0.03% -1.72% -0.57% -8.20% 2018-07-17
MICEX 2,311 23.26 -1.00% -2.29% 3.70% 18.65% 2018-07-17
AEX 559 0.84 0.15% -0.25% -0.09% 7.92% 2018-07-17
BIST 100 91,630 1,885.54 2.10% -4.82% -2.05% -13.33% 2018-07-17
SMI 8,825 23.29 -0.26% 0.64% 2.99% -1.71% 2018-07-17
OMXS 30 1,557 3.86 0.25% 0.53% -0.13% -3.16% 2018-07-17
WIG 56,483 277.67 0.49% -0.98% -1.88% -9.38% 2018-07-17
WIG 20 2,153 19.23 0.90% -1.12% -0.11% -8.79% 2018-07-17
Euronext BEL 20 3,818 10.97 0.29% 0.37% 0.63% -1.42% 2018-07-17
Oslo Bors All-Share 989 0.07 0.01% -3.79% -1.73% 24.75% 2018-07-17
ATX 3,283 8.57 -0.26% -0.73% -0.96% 2.84% 2018-07-17
OMX Copenhagen 1,006 9.54 0.96% 1.45% 3.61% -0.21% 2018-07-17
OMX Helsinki 10,195 139.63 1.39% -0.03% 0.54% 3.74% 2018-07-17
OMX Helsinki 25 4,287 77.80 1.85% 0.53% 0.85% 6.29% 2018-07-17
ISEQ 7,029 28.39 -0.40% 0.55% -1.12% 2.41% 2018-07-17
Athens General 765 0.36 -0.05% 1.33% -0.12% -9.75% 2018-07-17
PSI Geral 3,294 11.79 0.36% -0.46% 2.33% 13.61% 2018-07-17
PSI 20 5,638 17.52 0.31% -0.42% 1.61% 6.21% 2018-07-17
PX 1,081 6.85 -0.63% -0.69% 0.58% 7.28% 2018-07-17
BET 8,005 21.07 0.26% 1.64% -2.34% -2.53% 2018-07-17
BUX 34,751 515.94 -1.46% -1.84% -2.26% -3.21% 2018-07-17
PFTS 498 1.30 0.26% 2.11% 7.41% 75.27% 2018-07-17
SAX 342 0.00 0.00% 3.67% 4.88% 3.44% 2018-07-17
LuxX 1,625 7.27 -0.45% -0.38% -0.90% -3.78% 2018-07-17
CROBEX 1,792 11.33 -0.63% -1.14% -1.33% -2.84% 2018-07-17
SOFIX 624 0.62 0.10% -0.73% -0.79% -11.69% 2018-07-17
SBITOP 880 8.99 -1.01% 0.10% -1.20% 9.85% 2018-07-17
OMX Vilnius 716 0.15 0.02% 0.96% -0.07% 16.17% 2018-07-17
BELEX 15 735 2.13 0.29% -0.51% 0.20% 3.72% 2018-07-17
CSE General 74 0.00 0.00% -2.11% 7.79% -2.71% 2018-07-17
ICEX 1,268 5.73 -0.45% -2.03% -6.01% -6.61% 2018-07-17
OMX Riga 1,033 9.76 0.95% -2.19% -1.68% 5.06% 2018-07-17
SASX-10 635 0.97 0.15% 1.65% 3.75% 1.44% 2018-07-17
MSE 4,374 11.19 0.26% 0.45% 0.14% -7.55% 2018-07-17
MBI 10 3,303 38.94 -1.17% -1.39% 3.34% 39.52% 2018-07-17
Euronext 100 1,065 1.90 0.18% -0.05% 0.11% 6.47% 2018-07-17
Euro Stoxx 50 3,458 8.42 0.24% -0.46% -0.12% -0.61% 2018-07-17
OMX Tallinn 1,267 7.58 0.60% 0.48% -0.16% 5.79% 2018-07-17
MONEX INDEX 10,241.89 23.53 0.23% 0.90% 3.61% -7.62% 2018-07-17

Kaskazini Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dow Jones 25,120 55.53 0.22% 0.80% 0.53% 16.43% 2018-07-17
S&P 500 2,810 11.12 0.40% 0.56% 1.29% 14.18% 2018-07-17
NASDAQ 100 7,404 45.99 0.63% 1.67% 2.10% 25.91% 2018-07-17
NASDAQ 7,855 49.40 0.63% 1.24% 1.68% 23.81% 2018-07-17
S&P MidCap 400 1,995 9.37 0.47% -0.67% -0.02% 13.14% 2018-07-17
US 600 1,048 6.52 0.63% -0.45% 0.21% 21.54% 2018-07-17
Russell 2000 1,679 8.83 -0.52% -1.01% -0.82% 17.58% 2018-07-16
S&P VIX 12.06 0.77 0.06% 0.25% -0.04% 3.00% 2018-07-17
NYSE Arca Airline 103 0.78 0.76% 0.67% -2.45% -14.44% 2018-07-17
NYSE AMEX Composite 2,709 4.22 -0.16% -1.91% -1.11% 6.66% 2018-07-17
NYSE Arca Major 2,496 10.03 0.40% 0.88% 1.30% 13.20% 2018-07-17
NYSE Arca Oil & Gas 1,492 6.01 -0.40% -3.54% -0.59% 33.59% 2018-07-17
NYSE International 5,576 0.40 0.01% -0.62% 0.56% 1.51% 2018-07-17
NYSE Arca Networking 557 2.05 0.37% -1.26% 0.33% 23.29% 2018-07-17
US 100 10,338 29.88 0.29% 0.24% 1.07% 8.37% 2018-07-17
NYSE Composite 12,779 30.44 0.24% -0.28% 0.56% 7.59% 2018-07-17
NYSE TMT 8,644 9.19 -0.11% 0.20% 1.74% 5.64% 2018-07-17
Ecuador General Index 1,326 4.38 0.33% 0.09% -1.26% 16.24% 2018-07-16
TSX 16,519 24.51 0.15% -0.18% 0.83% 9.04% 2018-07-17
iBovespa 78,130 1,477.72 1.93% 4.37% 11.91% 19.58% 2018-07-17
IPC Mexico 48,705 250.42 0.52% -0.58% 4.38% -4.69% 2018-07-17
S&P/BVL Peru General Index TR (PEN) 20,002 274.28 1.39% -0.47% -3.09% 20.83% 2018-07-17
Merval 26,765 501.42 1.91% -3.15% -3.22% 27.17% 2018-07-17
IBC 108,102 3,705.27 3.55% 3.30% 82.98% 82,902.38% 2018-07-17
COLCAP 1,550 1.36 -0.09% -0.72% -0.36% 5.54% 2018-07-17
IGPA 27,064 214.02 0.80% 0.43% -1.72% 7.60% 2018-07-17
BVPSI 484 0.57 0.12% -0.11% 1.35% 13.66% 2018-07-17
BSX 2,681 0.00 0.00% 0.04% -1.52% 30.77% 2018-07-17
JSE 315,560 792.28 -0.25% 0.02% 0.97% 27.92% 2018-07-17

Asia Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
NIKKEI 225 22,914 223.84 0.99% 4.48% 2.85% 14.45% 2018-07-18
SHANGHAI 2,799 15.29 -0.54% -1.02% -3.71% -12.20% 2018-07-17
CSI 300 3,450 43.53 -1.25% -0.51% -4.71% -5.93% 2018-07-17
SHANGHAI 50 2,431 17.40 -0.71% -1.62% -6.42% -7.36% 2018-07-17
SENSEX 36,520 196.19 0.54% 0.77% 2.53% 14.28% 2018-07-17
KOSPI 2,314 15.94 0.69% 1.46% -1.12% -4.78% 2018-07-18
DSE Broad 5,325 14.43 -0.27% -0.85% -0.30% -8.49% 2018-07-17
JCI 5,862 43.65 -0.74% -0.34% -0.38% 0.67% 2018-07-17
TASI 8,463 28.16 -0.33% 0.53% 3.63% 17.06% 2018-07-17
TAIEX 10,779 38.46 -0.36% 0.21% -1.15% 2.84% 2018-07-17
ADX General 4,739 8.50 -0.18% 1.50% 1.99% 3.65% 2018-07-17
SET 50 1,068 0.95 -0.09% -1.59% -3.27% 7.21% 2018-07-17
FKLCI 1,737 10.61 0.61% 2.97% -0.57% -1.14% 2018-07-17
STI 3,240 6.85 0.21% -1.07% -2.59% -2.57% 2018-07-17
TA-100 1,383 0.31 0.02% 0.18% -0.02% 5.89% 2018-07-17
Hang Seng 28,182 357.98 -1.25% -1.75% -4.37% 6.25% 2018-07-17
PSEi 7,382 12.24 0.17% 2.05% -0.44% -7.18% 2018-07-17
KSE 100 39,933 267.21 0.67% 1.22% -8.58% -12.50% 2018-07-17
KASE 2,404 3.58 0.15% -0.30% 0.74% 37.07% 2018-07-17
QE 9,450 9.67 0.10% 0.57% 6.39% 0.60% 2018-07-17
HNX 105 1.71 1.66% 3.16% -7.27% 6.32% 2018-07-17
VN 921 10.16 1.12% 1.11% -6.69% 20.04% 2018-07-17
Kuwait Price 6,633 0.00 0.00% -0.43% -2.56% -1.65% 2018-03-29
SECTMIND 416 0.00 0.00% 1.48% 0.33% 2.85% 2018-03-29
MSM TOP 30 4,442 6.28 -0.14% -1.24% -3.20% -12.27% 2018-07-17
ASPI 6,182 46.38 0.76% 1.73% -2.05% -8.22% 2018-07-17
Blom 1,038 2.46 -0.24% 0.11% -3.84% -10.37% 2018-07-17
ASE 2,028 8.47 -0.42% -1.07% -3.30% -6.17% 2018-07-17
DFM general 2,913 6.32 -0.22% 0.60% -2.33% -18.59% 2018-07-17
LSX Composite 902 3.25 0.36% 1.19% -0.99% -12.39% 2018-07-17
MSE TOP 20 19,596 200.50 -1.01% 0.62% -0.79% 42.80% 2018-07-17
All-Share Index 5,207.84 31.11 -0.59% 0.56% 7.90% 4.93% 2018-07-17
NIFTY 50 11,008 71.20 0.65% 0.56% 1.79% 12.02% 2018-07-17
Nikkei Volatility Index 16.39 0.20 1.24% -9.80% 4.46% 21.68% 2018-07-17
Estirad 1,358.13 6.26 0.46% 1.75% 4.38% 3.28% 2018-07-17

Australia Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Australian All 6,338 49.50 0.79% 0.60% 2.08% 9.66% 2018-07-18
ASX 50 6,107 49.90 0.82% 0.63% 2.96% 7.34% 2018-07-18
ASX 200 6,254 51.70 0.83% 0.62% 2.49% 9.11% 2018-07-18
NZX 50 8,970 14.62 -0.16% -0.15% 1.37% 16.00% 2018-07-17

Afrika Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
NSE-All Share 36,964 125.91 -0.34% -0.42% -3.63% 11.46% 2018-07-17
FTSE/JSE TOP 40 49,996 656.71 1.33% -3.47% -2.60% 4.71% 2018-07-17
JALSH-All Share 56,113 671.02 1.21% -3.30% -2.68% 5.35% 2018-07-17
Egypt EGX 30 15,421 235.17 -1.50% -3.14% -4.03% 12.42% 2018-07-17
Casablanca CFG 25 11,401 85.10 -0.74% -2.89% -7.49% -6.72% 2018-07-17
NSE All Share 172 1.16 0.68% -0.98% -3.10% 11.79% 2018-07-17
Nairobi 20 3,290 36.38 -1.09% -0.43% -2.46% -10.57% 2018-07-17
DSEI 2,288 0.16 0.01% -1.02% -0.97% 4.81% 2018-07-17
TUN 8,066 16.08 0.20% 0.12% 2.43% 30.64% 2018-07-17
GGSECI 2,869 0.18 -0.01% 0.99% -3.85% 34.96% 2018-07-16
Gaborone 8,382 10.97 -0.13% -0.21% -1.65% -8.94% 2018-07-16
NSX Overall 1,268 23.26 1.87% -2.37% -2.87% 20.52% 2018-07-17
SEMDEX 2,225 1.02 0.05% 0.36% -0.43% 2.59% 2018-07-17
Zimbabwe Industrial Index 362.53 2.89 0.80% 3.43% -6.84% 82.59% 2018-07-17

ORODHA YA NCHI - HIFADHI YA SOKO

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Orodha ya nchi - Hifadhi ya soko.