Umoja-Mataifa Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dow Jones 21,203 210.44 -0.98% -2.00% -21.73% -19.64% 2020-04-03
S&P 500 2,510 16.90 -0.67% -1.24% -19.81% -12.83% 2020-04-03
NASDAQ 100 7,620 15.66 -0.21% 0.42% -14.85% 1.05% 2020-04-03
S&P VIX 50.91 6.15 -6.15% -10.09% 14.09% 37.17% 2020-04-02

Ulaya Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
FTSE 100 5,480 25.65 0.47% -5.77% -18.43% -26.13% 2020-04-02
DAX 9,571 26.07 0.27% -4.30% -20.15% -20.16% 2020-04-02
CAC 40 4,206 5.10 0.12% -6.63% -21.87% -23.03% 2020-04-02
FTSE MIB 16,834 289.06 1.75% -3.08% -22.60% -22.44% 2020-04-02
IBEX 35 6,574 12.29 -0.19% -6.34% -25.32% -31.05% 2020-04-02
MOEX 2,546 72.34 2.92% 2.25% -9.76% 0.41% 2020-04-02
AEX 478 6.11 1.30% -0.92% -13.11% -14.95% 2020-04-02
BIST 100 89,511 425.75 0.48% -2.20% -19.51% -5.22% 2020-04-02
SMI 9,271 101.98 1.11% 0.73% -8.09% -3.13% 2020-04-02
OMXS 30 1,427 1.19 0.08% -2.97% -15.78% -11.70% 2020-04-02
WIG 41,220 190.69 0.46% 0.04% -21.08% -33.44% 2020-04-02
Euronext BEL 20 2,895 55.98 1.97% -3.63% -19.01% -23.45% 2020-04-02
Oslo Bors All-Share 789 2.60 -0.33% 4.49% -16.74% -21.22% 2020-04-02
ATX 1,982 35.49 1.82% -3.64% -29.47% -36.54% 2020-04-02
OMX Copenhagen 1,065 9.22 -0.86% 3.60% -9.30% 4.57% 2020-04-02
OMX Helsinki 7,674 59.04 0.78% -0.96% -20.17% -22.40% 2020-04-02
OMX Helsinki 25 3,294 31.10 0.95% -0.83% -19.30% -22.16% 2020-04-02
ISEQ 4,880 110.87 -2.22% -6.09% -24.77% -22.72% 2020-04-02
Athens General 541 4.99 0.93% -5.57% -29.35% -27.32% 2020-04-02
PSI Geral 2,801 5.68 0.20% 0.41% -17.36% -10.45% 2020-04-02
PSI 20 3,994 0.88 0.02% -0.50% -18.33% -25.19% 2020-04-02
PX 781 10.18 1.32% -2.58% -22.81% -28.14% 2020-04-02
BET 7,549 123.20 1.66% -0.97% -22.12% -7.60% 2020-04-02
BUX 32,592 230.61 0.71% -1.22% -24.73% -22.16% 2020-04-02
PFTS 510 0.00 0.00% -0.70% -4.91% -9.52% 2020-04-02
SAX 326 0.00 0.00% 2.01% -7.62% -9.69% 2020-04-02
LuxX 899 18.21 2.07% 0.46% -25.44% -37.16% 2020-04-02
CROBEX 1,491 19.48 1.32% 3.73% -20.20% -16.93% 2020-04-02
SOFIX 422 4.05 0.97% -0.33% -22.37% -27.53% 2020-04-02
SBITOP 715 12.45 -1.71% -1.71% -20.87% -17.91% 2020-04-02
OMX Vilnius 601 0.27 -0.04% -0.01% -15.96% -9.46% 2020-04-02
BELEX 15 645 13.94 -2.12% 1.00% -18.23% -11.93% 2020-04-02
MSE 3,867 5.12 0.13% 1.60% -16.15% -18.06% 2020-04-02
S&P Global 1200 1,989.62 81.18 -3.92% -0.49% -19.17% -16.65% 2020-04-01
S&P Europe 350 1,260.65 8.09 0.65% -2.81% -17.61% -19.65% 2020-04-02
OMX Riga 917 9.62 1.06% 2.41% -10.71% -5.87% 2020-04-02
SASX-10 737 0.00 0.00% -1.97% -3.78% -3.55% 2020-04-02
CSE General 47 1.50 -3.09% -2.56% -26.97% -29.13% 2020-04-02
OMX Tallinn 998 3.68 -0.37% -3.11% -23.46% -19.52% 2020-04-02
MBI 10 3,510 19.57 -0.55% -4.57% -28.09% -4.05% 2020-04-02
ICEX 1,269 2.60 -0.20% -0.77% -8.92% -5.43% 2020-04-02
Euronext 100 833 4.98 0.60% -5.56% -19.92% -21.83% 2020-04-02
Euro Stoxx 50 2,702 32.90 1.23% -5.00% -21.11% -21.35% 2020-04-02
STOXX Europe 600 312.08 1.31 0.42% -2.89% -18.12% -19.76% 2020-04-02
MONEX INDEX 10,070.85 30.99 0.31% -0.04% -10.88% -5.47% 2020-04-01

Kaskazini Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dow Jones 21,203 210.44 -0.98% -2.00% -21.73% -19.64% 2020-04-03
S&P 500 2,510 16.90 -0.67% -1.24% -19.81% -12.83% 2020-04-03
NASDAQ 100 7,620 15.66 -0.21% 0.42% -14.85% 1.05% 2020-04-03
NASDAQ 7,487 126.73 1.72% -3.98% -13.78% -5.13% 2020-04-02
S&P MidCap 400 1,375 14.14 1.04% -6.54% -25.06% -28.54% 2020-04-02
Russell 2000 1,086 13.81 1.29% -8.01% -26.93% -30.44% 2020-04-02
S&P VIX 50.91 6.15 -6.15% -10.09% 14.09% 37.17% 2020-04-02
Ecuador General Index 1,395 5.49 -0.39% -0.47% 0.17% 3.64% 2020-04-02
TSX 13,098 221.47 1.72% -2.04% -20.25% -19.55% 2020-04-02
iBovespa 72,253 1,286.76 1.81% -7.02% -31.54% -24.98% 2020-04-02
IPC Mexico 33,591 101.26 -0.30% -5.93% -20.91% -22.49% 2020-04-02
S&P/BVL Peru General Index TR (PEN) 13,786 114.33 -0.82% -4.82% -25.46% -34.82% 2020-04-02
Merval 26,003 679.00 2.68% 2.04% -27.77% -18.14% 2020-04-02
IBC 127,331 9,411.35 7.98% 43.80% 23.26% 1,381.01% 2020-04-02
COLCAP 1,114 51.40 4.84% -4.51% -26.32% -29.92% 2020-04-02
IGPA 17,815 641.09 3.73% 10.14% -17.08% -33.38% 2020-04-02
BVPSI 425 0.00 0.00% -1.69% -6.99% -2.95% 2020-04-02
BSX 1,502 0.00 0.00% -0.28% -23.10% -31.43% 2020-04-02
JSE 376,623 3,429.41 0.92% 9.28% -17.93% -2.93% 2020-04-02

Asia Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
NIKKEI 225 17,922 103.32 0.58% -7.57% -15.06% -17.50% 2020-04-03
SHANGHAI 2,781 0.00 0.00% 0.57% -7.09% -14.35% 2020-04-03
CSI 300 3,735 0.00 0.00% 0.99% -8.72% -8.07% 2020-04-03
SHANGHAI 50 2,720 0.00 0.00% 1.14% -6.90% -7.86% 2020-04-03
SENSEX 28,265 1,203.18 -4.08% -0.95% -25.90% -27.30% 2020-04-01
KOSPI 1,726 0.86 0.05% 0.47% -16.20% -21.79% 2020-04-03
DSE Broad 4,008 0.00 0.00% 1.21% -9.11% -26.59% 2020-03-29
JCI 4,532 65.65 1.47% 4.44% -17.88% -30.22% 2020-04-02
TASI 6,750 180.30 2.74% 6.68% -10.68% -24.88% 2020-04-02
TAIEX 9,664 44.43 -0.46% 0.20% -13.49% -9.72% 2020-04-01
ADX General 3,758 13.25 0.35% -0.33% -21.80% -25.31% 2020-04-02
SET 50 768 27.33 3.69% 4.10% -17.29% -30.11% 2020-04-02
FKLCI 1,331 8.24 0.62% -0.91% -10.67% -19.10% 2020-04-03
STI 2,453 12.76 0.52% -1.39% -18.76% -26.03% 2020-04-02
TA-100 1,233 3.83 -0.31% 0.07% -20.03% -14.06% 2020-04-02
Hang Seng 23,280 194.27 0.84% -0.31% -11.43% -22.23% 2020-04-02
PSEi 5,342 66.21 -1.22% -1.10% -21.33% -31.98% 2020-04-02
KSE 100 30,783 1,277.09 4.33% 12.89% -21.47% -19.04% 2020-04-02
KASE 2,217 4.48 0.20% 3.44% -2.79% -9.70% 2020-04-02
QE 8,458 263.30 3.21% -0.25% -8.64% -16.99% 2020-04-02
HNX 96 2.97 3.21% -4.48% -13.61% -10.99% 2020-04-01
VN 680 17.70 2.67% -1.45% -23.09% -31.07% 2020-04-01
MSM TOP 30 3,384 41.45 -1.21% -4.39% -17.40% -14.78% 2020-04-02
ASPI 4,572 303.10 -6.22% -6.22% -21.14% -19.14% 2020-03-20
Blom 604 0.89 -0.15% 2.12% -5.01% -37.47% 2020-04-02
ASE 1,668 7.29 -0.44% -7.01% -10.22% -12.85% 2020-03-16
LSX Composite 600 21.63 3.74% -2.15% -10.16% -26.08% 2020-04-02
MSE TOP 20 16,843 82.32 -0.49% -2.20% -11.81% -16.10% 2020-04-02
DFM general 1,723 2.12 0.12% -4.77% -32.07% -37.94% 2020-04-02
All-Share Index 4,702.11 45.91 -0.97% -3.99% -20.20% -18.87% 2020-04-02
TEDPIX 545,649.00 13,124.00 2.46% 7.27% 5.83% 192.52% 2020-03-29
NIFTY 50 8,254 343.95 -4.00% -0.77% -25.86% -29.12% 2020-04-01
Nikkei Volatility Index 50.28 0.34 0.68% 4.14% 27.94% 209.61% 2020-04-01
Estirad 1,329.78 11.47 -0.86% -4.25% -18.81% -6.31% 2020-04-02

Australia Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
ASX 50 5,165 2.00 0.04% 6.43% -17.95% -15.88% 2020-04-03
Australian All 5,186 2.60 -0.05% 6.40% -18.95% -17.95% 2020-04-03
ASX 200 5,143 11.57 -0.22% 6.20% -18.70% -17.49% 2020-04-03
NZX 50 9,918 47.51 0.48% 3.78% -13.13% 0.26% 2020-04-03

Afrika Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
NSE-All Share 21,121 20.66 0.10% -2.92% -19.55% -28.81% 2020-04-02
FTSE/JSE TOP 40 41,245 1,217.85 3.04% 0.33% -13.48% -20.13% 2020-04-02
JALSH-All Share 45,061 1,328.25 3.04% 0.03% -14.91% -21.92% 2020-04-02
Egypt EGX 30 9,455 30.49 0.32% -4.62% -23.87% -37.99% 2020-04-02
Casablanca CFG 25 9,560 66.19 -0.69% -2.45% -20.08% -13.10% 2020-04-02
NSE All Share 137 3.43 2.57% 9.27% -10.73% -14.62% 2020-04-02
Nairobi 20 1,985 17.34 0.88% 4.97% -16.69% -30.72% 2020-04-02
DSEI 1,767 0.59 -0.03% 1.22% -12.72% -14.08% 2020-04-02
TUN 6,338 151.43 -2.33% -1.34% -11.74% -7.98% 2020-04-02
GGSECI 2,131 28.74 -1.33% -1.40% -3.64% -11.29% 2020-04-02
USE All Share Index 1,329.65 24.31 1.86% 2.62% -19.67% -25.94% 2020-04-01
Gaborone 7,488 0.00 0.00% -0.03% -1.44% -4.89% 2020-04-02
SEMDEX 1,571 0.00 0.00% 0.00% -26.52% -27.46% 2020-04-02
NSX Overall 892 5.41 0.61% -2.69% -24.62% -34.54% 2020-04-02
Zimbabwe Industrial Index 1,524.37 4.58 0.30% -1.57% -3.04% 276.20% 2020-04-02

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Orodha ya nchi - Hifadhi ya soko.