Umoja-Mataifa Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dow Jones 28,992 227.57 -0.78% -1.38% -0.66% 11.12% 2020-02-21
S&P 500 3,338 35.48 -1.05% -1.25% 0.40% 19.37% 2020-02-21
NASDAQ 100 9,448 179.70 -1.87% -1.82% 2.82% 32.78% 2020-02-21
S&P VIX 17.08 1.52 1.52% 3.40% 4.17% 2.23% 2020-02-21

Ulaya Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
FTSE 100 7,404 32.72 -0.44% -0.07% -2.22% 3.07% 2020-02-21
FTSE All 4,133 17.48 -0.42% -0.06% -1.76% 4.90% 2020-02-21
DAX 13,579 84.67 -0.62% -1.20% 0.47% 18.03% 2020-02-21
CAC 40 6,026 61.19 -1.01% -0.77% 0.25% 15.17% 2020-02-21
FTSE MIB 24,773 307.01 -1.22% -0.38% 4.50% 21.22% 2020-02-21
IBEX 35 9,887 74.21 -0.75% -0.61% 3.27% 7.42% 2020-02-21
MOEX 3,106 19.07 -0.61% 0.30% -2.16% 24.51% 2020-02-21
AEX 617 5.27 -0.85% -1.95% 0.88% 13.72% 2020-02-21
BIST 100 116,829 1,187.35 1.03% -2.76% -4.82% 11.98% 2020-02-21
SMI 11,111 43.75 -0.39% -0.16% 1.98% 18.22% 2020-02-21
OMXS 30 1,879 19.83 -1.04% -0.35% 3.72% 18.44% 2020-02-21
WIG 57,424 268.65 -0.47% -0.81% -1.67% -5.43% 2020-02-21
WIG 20 2,089 11.35 -0.54% -1.27% -2.70% -11.94% 2020-02-21
Euronext BEL 20 4,078 40.60 -0.99% -2.56% 1.56% 13.68% 2020-02-21
Oslo Bors All-Share 1,026 6.99 -0.68% 0.57% -2.28% 3.81% 2020-02-21
ATX 3,149 24.45 -0.77% -1.96% -0.17% 4.28% 2020-02-21
OMX Copenhagen 1,252 10.83 -0.86% 0.56% 5.65% 27.70% 2020-02-21
OMX Helsinki 10,488 32.54 -0.31% -1.70% 2.48% 8.86% 2020-02-21
OMX Helsinki 25 4,470 13.86 -0.31% -1.68% 2.71% 9.03% 2020-02-21
ISEQ 7,240 4.56 0.06% 0.96% 0.97% 20.25% 2020-02-21
Athens General 893 20.05 -2.20% -3.17% -5.29% 30.03% 2020-02-21
PSI Geral 3,682 0.15 0.00% 2.22% 6.82% 21.51% 2020-02-21
PSI 20 5,387 24.21 -0.45% 1.10% 2.34% 4.54% 2020-02-21
PX 1,089 7.84 -0.71% -1.23% -4.49% 1.74% 2020-02-21
BET 10,097 46.95 -0.46% -0.03% -0.34% 29.92% 2020-02-21
BUX 45,781 10.72 -0.02% 1.95% 2.66% 11.69% 2020-02-21
PFTS 528 0.00 0.00% 0.57% 4.36% -4.77% 2020-02-20
SAX 354 1.84 -0.52% -0.05% -0.35% 3.99% 2020-02-21
LuxX 1,406 10.32 0.74% 0.27% 2.71% -5.16% 2020-02-21
CROBEX 2,022 0.77 0.04% -0.52% -1.45% 13.48% 2020-02-21
SOFIX 552 4.21 0.77% -1.16% -5.58% -6.88% 2020-02-21
SBITOP 980 2.18 -0.22% -0.03% 1.22% 15.89% 2020-02-21
OMX Vilnius 750 0.40 -0.05% 0.94% 1.60% 16.78% 2020-02-21
BELEX 15 810 1.31 0.16% -0.97% 0.76% 18.43% 2020-02-21
MSE 4,666 24.75 0.53% 0.04% 0.26% 4.16% 2020-02-21
MBI 10 5,001 3.55 0.07% 0.32% 0.95% 34.98% 2020-02-21
S&P Europe 350 1,718.92 8.95 -0.52% -0.68% 0.90% 14.14% 2020-02-21
S&P Global 1200 2,668.23 18.75 -0.70% -1.28% -0.62% 14.44% 2020-02-21
OMX Riga 1,049 0.57 0.05% 0.00% 1.10% 5.73% 2020-02-21
SASX-10 781 0.00 0.00% 0.33% 1.19% 13.51% 2020-02-21
OMX Tallinn 1,364 1.46 -0.11% -0.70% 2.86% 11.41% 2020-02-21
CSE General 67 1.00 -1.47% -0.76% -0.96% 10.37% 2020-02-21
ICEX 1,557 14.43 0.94% 3.17% 1.24% 19.51% 2020-02-21
Euronext 100 1,164 6.92 -0.59% -0.87% 0.53% 14.60% 2020-02-21
Euro Stoxx 50 3,798 53.22 -1.38% -1.09% 0.74% 15.79% 2020-02-21
STOXX Europe 600 428.07 2.12 -0.49% -0.57% 1.19% 15.02% 2020-02-21
MONEX INDEX 11,245.33 38.39 -0.34% -0.71% -2.12% 5.64% 2020-02-21

Kaskazini Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dow Jones 28,992 227.57 -0.78% -1.38% -0.66% 11.12% 2020-02-21
S&P 500 3,338 35.48 -1.05% -1.25% 0.40% 19.37% 2020-02-21
NASDAQ 100 9,448 179.70 -1.87% -1.82% 2.82% 32.78% 2020-02-21
NASDAQ 9,577 174.38 -1.79% -1.59% 2.05% 26.77% 2020-02-21
S&P MidCap 400 2,084 21.79 -1.03% -0.59% 0.09% 7.82% 2020-02-21
US 600 1,010 11.76 -1.15% -0.84% -1.93% 2.57% 2020-02-21
Russell 2000 1,679 17.46 -1.03% -0.53% -0.35% 5.65% 2020-02-21
S&P VIX 17.08 1.52 1.52% 3.40% 4.17% 2.23% 2020-02-21
US 100 11,822 57.30 -0.48% -0.78% -0.64% 12.55% 2020-02-21
NYSE Arca Networking 552 7.20 -1.29% -2.07% -6.39% -6.42% 2020-02-21
NYSE TMT 9,694 82.22 -0.84% -0.77% -0.95% 10.09% 2020-02-21
NYSE Composite 13,976 85.70 -0.61% -0.86% -0.95% 10.04% 2020-02-21
NYSE International 5,720 38.28 -0.66% -1.32% -2.48% 6.00% 2020-02-21
NYSE Arca Airline 109 1.10 -1.00% -2.77% -1.46% 2.66% 2020-02-21
NYSE AMEX Composite 2,407 17.49 -0.72% 0.15% -6.08% -4.15% 2020-02-21
NYSE Arca Major 2,805 22.56 -0.80% -1.22% 0.09% 5.54% 2020-02-21
NYSE Arca Oil & Gas 1,121 15.07 -1.33% -0.22% -8.12% -13.93% 2020-02-21
Ecuador General Index 1,386 0.00 0.00% -1.83% -0.73% -2.81% 2020-02-21
TSX 17,844 100.53 -0.56% -0.03% 1.38% 11.13% 2020-02-21
iBovespa 113,681 904.82 -0.79% -0.61% -3.98% 16.91% 2020-02-21
IPC Mexico 44,803 28.00 0.06% -0.44% -1.76% 2.61% 2020-02-21
S&P/BVL Peru General Index TR (PEN) 19,601 115.08 -0.58% -1.28% -5.22% -4.67% 2020-02-21
Merval 38,602 358.93 -0.92% -0.12% -8.09% 6.25% 2020-02-21
IBC 118,337 573.39 -0.48% -4.48% 0.08% 1,409.58% 2020-02-21
COLCAP 1,631 38.15 -2.29% -1.98% -1.15% 8.05% 2020-02-21
IGPA 22,727 35.40 -0.16% -2.65% -3.10% -17.72% 2020-02-21
BVPSI 460 0.57 -0.12% 0.89% 0.38% 4.59% 2020-02-21
JSE 482,554 2,045.13 0.43% 1.32% -1.84% 23.64% 2020-02-21
BSX 2,221 0.00 0.00% -1.02% -4.98% -9.95% 2020-02-21

Asia Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
NIKKEI 225 23,387 92.41 -0.39% -1.27% -2.68% 9.18% 2020-02-21
SHANGHAI 3,040 9.51 0.31% 4.21% -0.69% 2.65% 2020-02-21
SHANGHAI 50 2,968 10.04 -0.34% 2.52% -1.65% 6.47% 2020-02-21
CSI 300 4,149 4.83 0.12% 4.06% 0.43% 11.26% 2020-02-21
SENSEX 41,170 152.88 -0.37% -0.70% -0.37% 13.69% 2020-02-20
KOSPI 2,163 32.66 -1.49% -3.60% -4.61% -3.12% 2020-02-21
DSE Broad 4,755 22.11 0.47% 0.45% 5.01% -16.78% 2020-02-23
JCI 5,882 60.23 -1.01% 0.26% -5.63% -9.86% 2020-02-21
TASI 8,007 55.13 0.69% 1.69% -5.19% -5.94% 2020-02-20
TAIEX 11,686 38.74 -0.33% -1.09% 2.32% 12.47% 2020-02-21
ADX General 5,033 40.68 -0.80% -0.09% -2.92% -2.07% 2020-02-20
SET 50 1,004 3.52 0.35% -1.81% -5.63% -9.98% 2020-02-21
FKLCI 1,531 3.78 -0.25% -0.86% -2.96% -11.21% 2020-02-21
STI 3,181 17.65 -0.55% -1.21% -2.24% -2.79% 2020-02-21
TA-100 1,667 9.75 -0.58% 0.15% 0.18% 16.24% 2020-02-20
Hang Seng 27,309 300.35 -1.09% -1.82% -3.64% -5.70% 2020-02-21
PSEi 7,370 43.22 -0.58% 1.21% -1.32% -7.74% 2020-02-21
KSE 100 40,249 232.43 -0.57% 0.01% -5.43% 1.62% 2020-02-21
KASE 2,375 6.13 -0.26% 2.29% 1.39% -0.02% 2020-02-21
QE 9,934 55.76 0.56% 0.89% -7.11% -2.51% 2020-02-20
HNX 108 1.48 -1.35% -1.50% 1.70% 0.45% 2020-02-21
VN 933 5.04 -0.54% -0.47% -5.89% -6.17% 2020-02-21
MSM TOP 30 4,192 16.86 0.40% 1.53% 3.24% 3.41% 2020-02-20
ASPI 5,831 17.32 -0.30% -0.46% -1.42% 0.07% 2020-02-20
Blom 705 86.16 13.92% 13.96% -1.48% -24.84% 2020-02-19
ASE 1,850 3.07 -0.17% -1.28% -1.80% -6.76% 2020-02-20
DFM general 2,738 9.46 0.35% 0.14% -4.11% 2.58% 2020-02-20
LSX Composite 694 4.79 0.70% -0.35% 2.08% -15.16% 2020-02-21
MSE TOP 20 19,163 13.04 -0.07% 0.95% 0.38% -9.38% 2020-02-21
NIFTY 50 12,081 45.05 -0.37% -0.77% -0.73% 11.04% 2020-02-20
Nikkei Volatility Index 16.99 0.05 -0.29% 5.53% 13.57% -0.29% 2020-02-20
All-Share Index 6,188.37 72.35 1.18% -0.34% -2.87% 17.30% 2020-02-20
TEDPIX 481,798.02 3,042.32 0.64% 4.29% 15.54% 190.19% 2020-02-22
Estirad 1,668.58 4.40 0.26% 0.36% 1.52% 17.88% 2020-02-20

Australia Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
ASX 50 7,096 18.10 -0.25% 0.19% 0.20% 16.62% 2020-02-21
Australian All 7,230 24.80 -0.34% 0.05% -0.26% 15.44% 2020-02-21
ASX 200 7,139 11.97 -0.17% 0.09% 0.44% 15.41% 2020-02-21
NZX 50 12,073 8.48 0.07% 2.02% 1.54% 29.20% 2020-02-21

Afrika Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
NSE-All Share 27,389 180.29 -0.65% -1.32% -7.03% -16.24% 2020-02-21
FTSE/JSE TOP 40 51,582 450.83 -0.87% -0.90% -0.44% 3.92% 2020-02-21
JALSH-All Share 57,336 456.82 -0.79% -0.91% -1.01% 2.61% 2020-02-21
Egypt EGX 30 13,721 25.66 0.19% -1.00% 0.59% -8.26% 2020-02-20
Casablanca CFG 25 12,507 227.72 1.85% 1.35% -1.00% 11.18% 2020-02-21
NSE All Share 158 0.49 -0.31% -2.46% -4.20% 2.16% 2020-02-21
Nairobi 20 2,499 22.90 -0.91% -2.35% -5.61% -15.49% 2020-02-21
DSEI 2,086 4.52 -0.22% -1.64% -0.34% -2.74% 2020-02-21
TUN 7,168 0.40 -0.01% 0.74% 2.73% -0.25% 2020-02-21
GGSECI 2,204 12.48 -0.56% 0.04% -3.04% -10.36% 2020-02-21
USE All Share Index 1,766.78 8.58 -0.48% -2.38% -2.46% 0.62% 2020-02-21
Gaborone 7,590 2.21 0.03% 0.01% 1.03% -3.60% 2020-02-21
SEMDEX 2,226 17.62 -0.79% -0.18% -0.56% 1.01% 2020-02-20
NSX Overall 1,265 0.25 0.02% -1.42% -2.57% -7.22% 2020-02-21
Zimbabwe Industrial Index 1,611.56 61.53 -3.68% 11.12% 99.86% 217.45% 2020-02-20

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Orodha ya nchi - Hifadhi ya soko.