Umoja-Mataifa Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dow Jones 28,021 48.16 0.17% 1.23% 3.77% 12.00% 2019-11-18
S&P 500 3,122 4.50 0.14% 0.93% 4.42% 16.03% 2019-11-18
NASDAQ 100 8,324 15.73 0.19% 0.83% 5.10% 25.31% 2019-11-18
S&P VIX 12.59 0.54 0.54% -0.10% -1.41% -7.51% 2019-11-18

Ulaya Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
FTSE 100 7,309 6.57 0.09% -0.27% 2.02% 4.39% 2019-11-18
FTSE All 4,035 3.48 0.09% -0.20% 1.77% 5.22% 2019-11-18
DAX 13,215 26.08 -0.20% 0.12% 3.66% 17.52% 2019-11-18
CAC 40 5,930 8.02 -0.14% 0.62% 4.99% 18.95% 2019-11-18
FTSE MIB 23,464 124.61 -0.53% -0.11% 4.39% 24.66% 2019-11-18
IBEX 35 9,258 0.74 0.01% -1.39% -1.53% 2.80% 2019-11-18
MOEX 2,924 10.34 -0.35% -1.25% 5.92% 23.20% 2019-11-18
AEX 599 0.32 -0.05% 0.37% 3.94% 15.36% 2019-11-18
BIST 100 106,846 1,466.47 1.39% 3.62% 9.80% 12.98% 2019-11-18
SMI 10,347 37.06 0.36% 0.41% 3.56% 17.41% 2019-11-18
OMXS 30 1,745 11.70 -0.67% -1.04% 1.21% 17.72% 2019-11-18
WIG 58,851 99.38 0.17% -0.49% 2.49% 5.26% 2019-11-18
WIG 20 2,230 3.95 -0.18% -0.84% 2.14% 1.84% 2019-11-18
Euronext BEL 20 3,906 11.27 0.29% 0.96% 3.21% 11.48% 2019-11-18
Oslo Bors All-Share 1,000 1.39 -0.14% -1.51% 0.63% 2.31% 2019-11-18
ATX 3,157 32.19 -1.01% -2.19% 2.35% 2.53% 2019-11-18
OMX Copenhagen 1,100 7.37 -0.67% 0.25% 6.94% 20.48% 2019-11-18
OMX Helsinki 9,593 35.86 -0.37% -0.95% 0.09% 3.97% 2019-11-18
OMX Helsinki 25 4,104 18.62 -0.45% -1.18% 0.04% 5.24% 2019-11-18
ISEQ 6,888 33.43 -0.48% 0.71% 4.81% 16.75% 2019-11-18
Athens General 888 3.05 0.34% 3.78% 2.44% 43.93% 2019-11-18
PSI Geral 3,371 10.18 0.30% 0.14% 5.53% 17.76% 2019-11-18
PSI 20 5,264 4.05 -0.08% -0.58% 4.93% 7.34% 2019-11-18
PX 1,078 4.93 -0.46% -0.65% 2.37% -0.09% 2019-11-18
BET 9,725 32.42 0.33% 0.04% 1.51% 13.53% 2019-11-18
BUX 43,868 483.10 1.11% 1.93% 6.39% 11.56% 2019-11-18
PFTS 518 1.21 -0.23% -0.11% -0.77% -10.61% 2019-11-18
SAX 343 0.00 0.00% -0.07% -0.44% 3.90% 2019-11-18
LuxX 1,352 20.32 -1.48% -5.56% 0.22% -7.55% 2019-11-18
CROBEX 1,988 10.61 0.54% 0.81% -1.00% 13.79% 2019-11-18
SOFIX 556 1.89 0.34% -0.36% -1.67% -6.23% 2019-11-18
SBITOP 884 2.88 0.33% 1.43% 1.17% 8.06% 2019-11-18
OMX Vilnius 715 2.88 0.40% 0.05% 2.71% 11.58% 2019-11-18
BELEX 15 766 2.85 -0.37% 0.51% 2.30% 2.90% 2019-11-18
CSE General 68 0.97 1.46% 2.22% 2.66% 1.47% 2019-11-18
MSE 4,830 4.48 -0.09% -0.19% 1.46% 7.71% 2019-11-15
OMX Riga 1,033 4.91 0.48% 1.09% -0.39% 9.72% 2019-11-15
S&P Europe 350 1,639.23 6.45 0.39% 0.12% 3.16% 13.08% 2019-11-15
S&P Global 1200 2,539.67 18.60 0.74% 0.55% 3.80% 13.42% 2019-11-15
MBI 10 4,327 7.85 -0.18% -0.97% 5.93% 21.56% 2019-11-18
Euronext 100 1,133 0.59 -0.05% 0.64% 3.74% 16.57% 2019-11-18
SASX-10 876 1.99 0.23% -0.66% 2.67% 39.11% 2019-11-18
ICEX 1,457 0.09 -0.01% -0.30% 5.74% 14.72% 2019-11-18
OMX Tallinn 1,256 1.06 -0.08% -0.12% 1.46% 5.67% 2019-11-18
Euro Stoxx 50 3,707 3.15 -0.08% 0.29% 2.98% 17.31% 2019-11-18
MONEX INDEX 11,507.37 129.56 -1.11% -2.36% 0.38% 5.65% 2019-11-15

Kaskazini Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dow Jones 28,021 48.16 0.17% 1.23% 3.77% 12.00% 2019-11-18
S&P 500 3,122 4.50 0.14% 0.93% 4.42% 16.03% 2019-11-18
NASDAQ 100 8,324 15.73 0.19% 0.83% 5.10% 25.31% 2019-11-18
NASDAQ 8,542 0.71 0.01% 0.91% 4.64% 21.53% 2019-11-18
S&P MidCap 400 1,997 3.28 -0.16% 0.14% 2.55% 8.61% 2019-11-18
US 600 979 3.06 -0.31% -0.96% 3.60% 3.53% 2019-11-18
Russell 2000 1,592 4.15 -0.26% -0.15% 2.72% 6.40% 2019-11-18
S&P VIX 12.59 0.54 0.54% -0.10% -1.41% -7.51% 2019-11-18
US 100 11,366 0.17 0.00% 1.13% 3.90% 10.31% 2019-11-18
NYSE International 5,623 0.00 0.00% 0.12% 3.31% 8.07% 2019-11-16
NYSE Arca Networking 584 0.00 0.00% -0.37% 5.81% 14.96% 2019-11-16
NYSE Composite 13,493 0.00 0.00% 0.64% 3.83% 9.87% 2019-11-16
NYSE TMT 9,459 0.00 0.00% 1.09% 3.11% 12.84% 2019-11-16
NYSE Arca Airline 110 0.00 0.00% -0.98% 6.92% 9.76% 2019-11-16
NYSE AMEX Composite 2,470 0.00 0.00% -1.34% 1.87% -1.54% 2019-11-16
NYSE Arca Major 2,761 0.00 0.00% 1.05% 1.86% 9.94% 2019-11-16
NYSE Arca Oil & Gas 1,241 0.00 0.00% -1.42% 4.39% -6.47% 2019-11-16
Ecuador General Index 1,323 2.48 -0.19% -0.66% -0.45% -4.72% 2019-11-15
TSX 17,011 17.76 -0.10% 0.76% 3.61% 12.87% 2019-11-18
iBovespa 106,895 338.20 0.32% -1.36% 0.82% 21.61% 2019-11-18
IPC Mexico 43,352 40.50 -0.09% -0.80% -0.43% 3.72% 2019-11-15
S&P/BVL Peru General Index TR (PEN) 19,701 119.59 0.61% -0.77% 1.79% 1.31% 2019-11-15
Merval 31,852 831.92 2.68% -6.68% 3.55% 2.39% 2019-11-15
IBC 60,338 1,140.97 1.93% 5.71% 31.15% 10,831.35% 2019-11-18
COLCAP 1,617 10.52 -0.65% -0.94% 1.20% 13.61% 2019-11-18
IGPA 24,036 182.49 -0.75% 4.01% -3.80% -8.31% 2019-11-18
BVPSI 460 0.00 0.00% -0.15% 0.27% -0.28% 2019-11-15
BSX 2,217 36.29 -1.61% -1.22% 8.91% -6.32% 2019-11-15
JSE 498,277 2,517.63 -0.50% 1.00% 0.51% 38.14% 2019-11-15

Asia Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
NIKKEI 225 23,361 64.83 0.28% 0.13% 3.60% 7.06% 2019-11-18
SHANGHAI 2,908 16.67 0.58% -0.07% -1.08% 7.56% 2019-11-18
SHANGHAI 50 2,981 26.08 0.88% 0.51% 0.40% 19.61% 2019-11-18
CSI 300 3,908 30.84 0.80% 0.13% 0.70% 18.62% 2019-11-18
SENSEX 40,346 10.52 -0.03% 0.00% 3.55% 12.78% 2019-11-18
KOSPI 2,159 3.23 -0.15% 1.64% 4.56% 2.78% 2019-11-18
DSE Broad 4,722 4.62 0.10% -1.24% -1.26% -10.18% 2019-11-18
JCI 6,123 5.72 -0.09% -0.42% -1.23% 1.95% 2019-11-18
TASI 7,988 60.52 0.76% 0.83% 2.61% 5.67% 2019-11-18
TAIEX 11,600 74.18 0.64% 1.51% 3.72% 18.02% 2019-11-18
ADX General 5,047 13.72 -0.27% -0.80% -0.84% -0.65% 2019-11-18
SET 50 1,086 4.03 0.37% -0.63% 0.41% -0.12% 2019-11-18
FKLCI 1,604 9.61 0.60% -0.24% 2.13% -6.22% 2019-11-18
STI 3,253 14.34 0.44% 0.39% 3.63% 6.14% 2019-11-18
TA-100 1,590 10.61 0.67% 1.17% 0.80% 7.88% 2019-11-18
Hang Seng 26,520 193.93 0.74% -1.51% -0.77% 0.56% 2019-11-18
PSEi 7,881 52.02 -0.66% -1.60% -0.13% 8.40% 2019-11-18
KSE 100 38,412 827.67 2.20% 4.37% 16.10% -7.11% 2019-11-18
KASE 2,321 8.99 -0.39% 0.73% 4.77% 3.09% 2019-11-18
QE 10,348 31.09 0.30% 0.43% -0.27% -0.48% 2019-11-18
HNX 105 0.88 -0.83% -1.51% 1.10% 1.15% 2019-11-18
VN 1,003 7.12 -0.70% -1.36% 1.97% 9.48% 2019-11-18
MSM TOP 30 4,092 0.54 -0.01% 0.49% 1.90% -8.11% 2019-11-18
ASPI 6,130 106.54 1.77% 2.34% 4.53% 3.05% 2019-11-18
Blom 758 0.57 0.08% -0.72% -1.06% -22.56% 2019-11-14
ASE 1,794 4.70 -0.26% -0.69% -1.18% -8.33% 2019-11-18
DFM general 2,682 23.27 -0.86% 0.31% -3.04% -3.66% 2019-11-18
LSX Composite 682 0.00 0.00% 0.15% -4.55% -18.38% 2019-11-18
MSE TOP 20 18,768 62.07 -0.33% 1.00% 2.69% -5.68% 2019-11-18
NIFTY 50 11,903 7.50 0.06% -0.09% 2.71% 10.59% 2019-11-18
All-Share Index 5,748.89 12.67 0.22% 0.10% 0.21% 12.73% 2019-11-18
TEDPIX 302,726.30 385.70 0.13% -0.02% 0.44% 72.18% 2019-11-18
Nikkei Volatility Index 15.85 0.42 2.72% 10.61% 0.96% -29.87% 2019-11-14
Estirad 1,501.66 2.58 0.17% -0.94% -1.67% 14.94% 2019-11-18

Australia Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Australian All 6,872 27.20 -0.39% -0.08% 1.69% 18.76% 2019-11-18
ASX 50 6,735 23.90 -0.35% -0.20% 1.56% 21.09% 2019-11-18
ASX 200 6,753 39.71 -0.58% -0.29% 1.51% 18.60% 2019-11-18
NZX 50 10,873 21.54 -0.20% -0.43% -1.71% 23.66% 2019-11-18

Afrika Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
NSE-All Share 26,763 88.95 -0.33% 1.70% 1.10% -16.94% 2019-11-18
FTSE/JSE TOP 40 50,191 406.20 0.82% 0.43% 0.72% 8.66% 2019-11-18
JALSH-All Share 56,467 412.26 0.74% 0.52% 0.63% 7.71% 2019-11-18
Egypt EGX 30 14,379 166.77 -1.15% -2.65% 0.98% 3.40% 2019-11-18
Casablanca CFG 25 11,627 59.41 0.51% 0.41% 2.22% 3.71% 2019-11-15
NSE All Share 156 2.86 -1.80% -3.11% 6.77% 7.65% 2019-11-15
Nairobi 20 2,653 17.39 0.66% -2.39% 8.92% -5.47% 2019-11-15
DSEI 2,041 3.03 0.15% -1.57% 6.23% 0.74% 2019-11-15
TUN 6,972 18.33 -0.26% -0.45% -1.21% -4.54% 2019-11-18
GGSECI 2,187 19.75 -0.89% -0.82% -0.73% -16.99% 2019-11-15
USE All Share Index 1,735.23 6.12 -0.35% -3.52% 12.70% 3.23% 2019-11-15
Gaborone 7,532 0.36 0.00% 0.01% 0.81% -4.82% 2019-11-15
SEMDEX 2,139 3.07 -0.14% 1.13% 1.40% -4.68% 2019-11-18
NSX Overall 1,327 3.61 -0.27% -0.20% 0.74% 2.25% 2019-11-18
Zimbabwe Industrial Index 821.77 1.98 -0.24% 0.99% 8.08% 44.36% 2019-11-15

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Orodha ya nchi - Hifadhi ya soko.