Umoja-Mataifa Bei Siku % Kila Wiki Kila Mwezi YoY Tarehe
US30 32075 122 -0.38% -0.53% -6.79% -6.56% 2022-05-16
US500 4003.61 20.28 -0.50% 0.31% -8.84% -3.84% 2022-05-16
USNDX 12319 69 -0.56% 1.07% -11.45% -7.47% 2022-05-16

Ulaya Bei Siku % Kila Wiki Kila Mwezi YoY Tarehe
GB100 7418 185 2.56% 0.41% -2.60% 5.32% 2022-05-13
DE40 14028 288 2.10% 2.59% -0.96% -9.01% 2022-05-13
FR40 6363 156 2.52% 1.67% -3.44% -0.35% 2022-05-13
IT40 24048 482 2.05% 5.32% -2.34% -3.28% 2022-05-14
ES35 8338 138 1.68% 0.19% -4.15% -8.83% 2022-05-13
MOEX 2308 10 0.42% -3.57% -4.04% -36.57% 2022-05-13
NL25 694 19 2.82% 1.75% -3.55% -1.31% 2022-05-13
BIST 100 2419 28 1.18% -1.61% -2.27% 66.36% 2022-05-13
CH20 11650 144 1.25% -0.68% -6.61% 4.76% 2022-05-13
Stockholm 2011 38 1.92% 2.51% -3.90% -10.52% 2022-05-13
WIG 55144 2,069 3.90% -0.17% -13.51% -11.40% 2022-05-13
BE20 3945 14 0.37% -1.91% -6.44% -3.00% 2022-05-13
Oslo 1374 28 2.07% -0.03% -4.56% 19.09% 2022-05-13
ATX 3100 67 2.20% -0.65% -4.90% -9.43% 2022-05-13
Copenhagen 1616 3 -0.20% -7.30% -9.12% 4.13% 2022-05-12
Helsinki 10861 239 2.25% 0.77% -3.37% -9.32% 2022-05-13
Helsinki 25 4747 94 2.03% 0.82% -3.25% -7.94% 2022-05-13
ISEQ 7107 195 2.81% 0.81% -1.91% -12.28% 2022-05-13
Athens General 867 21 2.43% 0.03% -5.65% -4.42% 2022-05-13
PSI Geral 4190 31 0.74% -2.14% -6.42% 10.97% 2022-05-13
PSI 20 5705 50 0.88% -1.91% -6.98% 9.81% 2022-05-13
PX 1297 17 1.36% -0.69% -5.74% 15.61% 2022-05-13
BET 12133 70 0.58% -1.11% -5.55% 4.65% 2022-05-13
BUX 41256 1,255 3.14% -2.03% -4.06% -9.19% 2022-05-13
PFTS 519 0 0.00% 0.00% 0.00% -1.79% 2022-05-13
SAX 384 3 -0.67% 0.32% 0.90% 3.64% 2022-05-13
LuxX 1626 26 1.60% -0.11% -11.49% 3.99% 2022-05-13
CROBEX 2082 9 0.42% -1.33% -1.76% 7.34% 2022-05-13
SOFIX 600 2 -0.36% -0.72% -5.47% 14.79% 2022-05-13
SBITOP 1118 22 1.99% -2.73% -4.65% 4.07% 2022-05-13
Vilnius 910 4 0.50% -0.34% -1.22% 0.24% 2022-05-13
BELEX 15 818 3 -0.37% -0.24% -4.11% 7.74% 2022-05-13
Riga 1050 1 0.08% -0.28% -2.49% -7.70% 2022-05-13
SASX-10 963 0 0.01% -0.67% -0.13% 25.93% 2022-05-13
MSE 3711 1 0.04% -2.02% 1.63% -6.23% 2022-05-13
MBI 10 6184 9 -0.15% -0.52% 1.90% 20.95% 2022-05-13
EU1200 2988.41 68.36 2.34% -3.28% -10.02% -9.55% 2022-05-13
Tallinn 1845 23 1.24% -2.04% -4.80% 13.31% 2022-05-13
CSE General 68 0 -0.10% -1.04% -0.38% 6.07% 2022-05-13
EU350 1747.46 34.37 2.01% 0.74% -5.48% -0.84% 2022-05-13
ICEX 2397 47 2.00% -1.84% -7.74% 11.30% 2022-05-13
EU100 1212 29 2.44% 0.99% -4.02% -2.11% 2022-05-13
EU50 3703 90 2.49% 2.05% -3.77% -7.82% 2022-05-13
EU600 433.48 9.08 2.14% 0.83% -5.73% -2.05% 2022-05-13
Monex 10293.29 0.00 0.00% -0.38% 3.98% -8.25% 2022-05-13

Kaskazini Bei Siku % Kila Wiki Kila Mwezi YoY Tarehe
US30 32075 122 -0.38% -0.53% -6.79% -6.56% 2022-05-16
US500 4003.61 20.28 -0.50% 0.31% -8.84% -3.84% 2022-05-16
USNDX 12319 69 -0.56% 1.07% -11.45% -7.47% 2022-05-16
Ecuador General 1266 5 -0.41% -0.55% -2.63% -5.51% 2022-05-13
CATSX 20100 401 2.03% -2.59% -8.03% 3.79% 2022-05-13
IBOVESPA 106924 1,237 1.17% 1.70% -7.97% -12.27% 2022-05-13
IPC Mexico 49580 271 0.55% 0.08% -8.42% 0.73% 2022-05-13
Peru General 19841 630 3.28% -5.06% -15.76% -9.32% 2022-05-13
Merval 88796 3,275 3.83% 2.65% -2.68% 61.89% 2022-05-13
IBC 5900 145 2.52% 3.40% -1.04% 6.94% 2022-05-13
COLCAP 1512 6 0.42% -2.83% -5.72% 17.24% 2022-05-13
IGPA 25175 863 3.55% 1.17% 0.06% 9.20% 2022-05-13
BVPSI 396 0 0.00% -0.11% 0.02% 5.22% 2022-05-13
BSX 2336 0 0.00% -1.73% -5.09% -11.46% 2022-05-13
JSE 416375 1,785 0.43% 0.00% 2.28% -3.08% 2022-05-13

Asia Bei Siku % Kila Wiki Kila Mwezi YoY Tarehe
JP225 26588 160 0.61% -1.54% -2.15% -5.33% 2022-05-16
SHANGHAI 3068 16 -0.51% 2.14% -3.98% -12.77% 2022-05-16
CSI 300 3956 33 -0.82% 2.03% -5.05% -23.70% 2022-05-16
SHANGHAI 50 2716 32 -1.16% 0.79% -5.93% -23.26% 2022-05-16
CH50 13229.11 66.92 -0.50% 2.21% -4.21% -24.84% 2022-05-16
SENSEX 53235 442 0.84% -2.27% -6.88% 7.37% 2022-05-16
DSE Broad 6504 61 -0.93% -2.89% -0.77% 11.37% 2022-05-16
JCI 6598 2 -0.03% -4.51% -8.81% 13.10% 2022-05-13
TASI 13149 314 2.45% -4.86% -3.90% 26.48% 2022-05-15
TAIEX 15919 87 0.55% -0.81% -5.80% 3.68% 2022-05-16
ADX General 9493 270 2.93% -5.75% -4.74% 47.69% 2022-05-13
SET 50 953 3 0.29% -1.42% -3.91% 1.53% 2022-05-13
FKLCI 1544 6 0.36% -1.27% -3.21% -2.47% 2022-05-13
STI 3191 26 0.82% -3.06% -4.34% 4.46% 2022-05-13
TA-125 1961 19 1.00% -0.40% -7.76% 13.08% 2022-05-15
HK50 19840 59 -0.30% 1.05% -5.65% -29.63% 2022-05-16
PSEi 6531 152 2.38% -2.83% -6.65% 3.94% 2022-05-16
KSE 100 43486 0 0.00% -3.02% -6.45% -5.04% 2022-05-16
KASE 2766 30 -1.07% -4.67% -13.46% -16.19% 2022-05-13
QE 12877 267 -2.03% -5.00% -7.99% 19.30% 2022-05-15
HNX 310.52 8.13 2.69% -3.98% -22.97% 4.63% 2022-05-16
VN 1199 16 1.34% -9.83% -18.58% -5.35% 2022-05-16
MSM 30 4144 2 -0.04% -0.24% -2.69% 7.86% 2022-05-15
ASPI 8098 344 4.43% 9.03% 7.78% 10.18% 2022-05-13
Blom 1039 0 0.00% 0.00% 6.06% 13.20% 2022-05-13
ASE 2459 3 0.12% 0.63% 0.37% 33.49% 2022-05-15
LSX Composite 583 2 0.35% 2.12% -2.24% 5.07% 2022-05-13
MSE 20 34751 883 -2.48% -5.23% -7.77% -1.88% 2022-05-13
DFM General 3419 92 2.77% -7.48% -4.64% 28.30% 2022-05-13
TEDPIX 1572979.00 5,431.00 -0.34% 1.89% 7.18% 32.23% 2022-05-15
JPVIX 26.75 2.75 -9.32% -3.53% 33.95% 11.04% 2022-05-13
Kuwait All Share 7868.83 273.39 -3.36% -6.99% -4.87% 24.64% 2022-05-12
NIFTY 50 15922 140 0.89% -2.33% -7.29% 6.70% 2022-05-16
Estirad 1970.91 11.24 0.57% -3.52% -6.22% 28.31% 2022-05-15

Australia Bei Siku % Kila Wiki Kila Mwezi YoY Tarehe
AUALL 7330 22 0.31% -0.38% -6.84% 1.02% 2022-05-16
AU50 6937 16 0.23% -0.34% -5.45% 1.86% 2022-05-16
AU200 7095 20 0.28% -0.36% -6.22% 1.02% 2022-05-16
NZX 50 11148 20 -0.18% -2.05% -5.95% -10.17% 2022-05-16

Afrika Bei Siku % Kila Wiki Kila Mwezi YoY Tarehe
NSE-All Share 53100 182 0.34% 4.25% 11.65% 34.45% 2022-05-13
SAALL 68651 1,399 2.08% 0.99% -6.45% 3.08% 2022-05-13
SA40 61992 1,351 2.23% 1.15% -6.75% 2.34% 2022-05-13
EGX 30 10534 145 -1.36% -5.18% -1.62% -1.32% 2022-05-15
CFG 25 12682 110 0.87% -2.83% -2.23% 4.15% 2022-05-13
Nairobi All Share 140 4 -2.75% -3.51% -11.74% -15.08% 2022-05-13
Nairobi 20 1747 13 0.77% -0.48% -6.69% -6.02% 2022-05-13
DSEI 1867 4 0.20% 0.88% -2.99% -2.12% 2022-05-13
TUN 7320 38 0.52% 0.64% 0.77% -0.97% 2022-05-13
GGSECI 2562 0 0.01% -4.80% -5.02% -0.51% 2022-05-13
Gaborone 7223 5 -0.07% 0.00% -0.08% 9.68% 2022-05-13
USE All Share 1219.44 4.60 0.38% -1.87% -6.65% -13.77% 2022-05-13
NSX Overall 1631 13 0.78% -1.73% -11.22% 14.76% 2022-05-13
SEMDEX 2246 4 0.17% -1.31% 0.96% 27.90% 2022-05-15
ZSI Industrials 73164.00 2,439.31 -3.23% -17.79% -3.12% 264.67% 2022-05-13

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Orodha ya nchi - Hifadhi ya soko.