Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
State Street - Bei Ya Hisa
Chati
Quotes
STT
72.63
Daily Badilisha:
0.08
0.11%
Kila Mwaka:
-3.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ALLY
Ally Financial
38.68
-0.68
-1.73%
23.15%
2021-01-26
AMG
Affiliated Managers
115.60
1.92
1.69%
44.86%
2021-01-26
APO
Apollo Global Management
49.18
3.30
7.19%
-1.34%
2021-01-26
BAC
Bank Of America
30.94
-0.22
-0.71%
-5.81%
2021-01-26
BBT
Truist Financial
50.24
-0.81
-1.59%
-8.12%
2021-01-26
BEN
Franklin Resources
27.62
1.11
4.19%
12.09%
2021-01-26
BK
Bank Of New York Mellon
41.34
0.04
0.10%
-8.24%
2021-01-26
BLK
BlackRock
721.85
-1.13
-0.16%
37.81%
2021-01-26
BX
Blackstone
64.90
-0.08
-0.12%
5.88%
2021-01-26
C
Citigroup
60.91
0.35
0.58%
-20.60%
2021-01-26
CFG
Citizens Financial
37.05
-1.00
-2.63%
-2.87%
2021-01-26
CG
Carlyle
32.41
-0.60
-1.82%
-1.52%
2021-01-26
CMA
Comerica
60.12
-1.24
-2.02%
-4.15%
2021-01-26
CME
CME
183.75
-0.62
-0.34%
-13.73%
2021-01-26
COF
Capital One Financial
99.93
-2.60
-2.54%
-1.22%
2021-01-26
DBK
Deutsche Bank
8.70
-0.08
-0.87%
12.24%
2021-01-27
DFS
Discover Financial Services
86.82
-2.24
-2.52%
17.47%
2021-01-26
EV
Eaton Vance
69.60
-0.69
-0.98%
51.97%
2021-01-26
EVR
Evercore Partners
109.23
-3.76
-3.33%
49.77%
2021-01-26
FII
Federated Hermes Inc.
29.69
0.03
0.10%
-9.35%
2021-01-26
FITB
Fifth Third Bancorp
29.75
-0.65
-2.14%
4.39%
2021-01-26
FRC
First Republic Bank
152.73
-3.71
-2.37%
36.38%
2021-01-26
GS
Goldman Sachs
281.76
-1.28
-0.45%
18.32%
2021-01-26
HBAN
Huntington Bancshares
13.52
0.04
0.30%
0.22%
2021-01-26
ICE
Intercontinental Exchange
112.65
0.19
0.17%
14.74%
2021-01-26
IVZ
Invesco
20.94
-0.10
-0.48%
18.31%
2021-01-26
JPM
JPMorgan Chase
131.58
-0.54
-0.41%
-0.34%
2021-01-26
KEY
KEY
17.46
-0.32
-1.80%
-7.32%
2021-01-26
KKR
KKR & Co LP
39.13
-0.42
-1.06%
15.29%
2021-01-26
LAZ
Lazard
42.35
-0.37
-0.87%
2.62%
2021-01-26
LPLA
LPL Financial
111.62
-0.99
-0.88%
20.33%
2021-01-26
MC
Moelis & Company
51.45
-1.86
-3.49%
46.83%
2021-01-26
MS
Morgan Stanley
71.21
-1.17
-1.62%
34.08%
2021-01-26
MSCI
Msci
404.61
1.12
0.28%
47.70%
2021-01-26
MTB
M&T Bank
137.24
-2.80
-2.00%
-18.32%
2021-01-26
NDAQ
Nasdaq Omx
141.13
-1.17
-0.82%
28.56%
2021-01-26
NTRS
Northern
93.60
-0.68
-0.72%
-4.94%
2021-01-26
PNC
PNC
148.06
-2.41
-1.60%
-0.32%
2021-01-26
RF
Regions Financial
17.75
0.03
0.17%
14.89%
2021-01-26
RJF
Raymond James Financial
98.65
-1.52
-1.52%
10.16%
2021-01-26
SCHW
Charles Schwab
56.21
-0.87
-1.52%
22.84%
2021-01-26
SEIC
SEI Investments
58.28
-0.96
-1.62%
-7.20%
2021-01-26
SF
Stifel Financial
51.49
-0.75
-1.44%
-16.47%
2021-01-26
SSNC
SS&C Technologies
66.15
-0.86
-1.28%
4.95%
2021-01-26
STT
State Street
72.63
0.08
0.11%
-3.74%
2021-01-26
TROW
T. Rowe Price
160.60
3.59
2.29%
24.94%
2021-01-26
USB
US Bancorp
45.19
-0.57
-1.25%
-15.60%
2021-01-26
WFC
Wells Fargo
31.38
-0.86
-2.67%
-33.38%
2021-01-26
ZION
Zions Bancorporation
46.05
-1.16
-2.46%
-0.88%
2021-01-26
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3846
-5.74
-0.15%
17.26%
2021-01-27
STT:US
Mali
DENI
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21583
0.0003
-0.03%
GBPUSD
1.37448
0.0006
0.04%
AUDUSD
0.77390
0.0008
-0.11%
NZDUSD
0.72309
0.0001
-0.01%
USDJPY
103.67
0.0490
0.05%
USDCNY
6.47592
0.0021
0.03%
USDCHF
0.88625
0.0005
-0.06%
USDCAD
1.27213
0.0026
0.20%
USDMXN
20.0442
0.0370
0.18%
USDINR
72.8110
0.0990
-0.14%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0902
0.0191
0.03%
DXY
90.212
0.0420
0.05%
USDKRW
1,103.00
0.0540
0.00%
[+]
Halisi
Chg
%Chg
Dow Jones
30,867
70
-0.23%
S&P 500
3,846.27
3
-0.09%
NASDAQ 100
13,552
62
0.46%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,634
20
-0.30%
DAX
13,821
50
-0.36%
CAC 40
5,532
8
0.15%
FTSE MIB
21,914
73
-0.33%
IBEX 35
7,939
26
-0.33%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,737
610
-1.26%
MOEX
3,395
4
0.12%
TSX
17,779
127
-0.71%
[+]
Halisi
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9900
0.38
0.72%
Brent
56.3000
0.39
0.70%
Natural gas
2.7030
0.05
1.77%
Gasoline
1.5827
0.00
0.13%
Heating oil
1.6062
0.01
0.49%
Gold
1,851.82
1.51
0.08%
Silver
25.444
0.00
0.01%
Copper
3.6235
0.00
-0.06%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,388.5000
19.00
1.39%
Wheat
670.2500
5.00
0.75%
Cotton
82.23
0.52
0.64%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Halisi
Chg
%Chg
US
1.03
0.005
-0.01%
UK
0.27
0.001
0.00%
Japan
0.04
0.008
0.01%
Germany
-0.53
0.032
0.00%
Belgium
-0.35
0.006
0.00%
Brazil
8.06
0.240
0.24%
Canada
0.82
0.005
0.01%
Mexico
5.27
0.050
-0.05%
Poland
1.16
0.023
0.00%
Netherlands
-0.47
0.061
0.00%
France
-0.30
0.006
0.02%
Switzerland
-0.50
0.011
0.06%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.016
0.02%
[+]