Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
State Street | Mali
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
mabadiliko
Tarehe
Affiliated Managers
AMG:US
$ 7888.9M
219.4M
2020-12
Ally Financial
ALLY:US
$ 182165M
3105M
2020-12
Apollo Global Management
APO:US
$ 23669.08M
5041.21M
2020-12
Bank Of America
BAC:US
$ 2819627M
81175M
2020-12
Bank Of New York Mellon
BK:US
$ 469633M
41235M
2020-12
Blackrock
BLK:US
$ 176982M
11864M
2020-12
Blackstone
BX:US
$ 26269.25M
1227.69M
2020-12
Carlyle
CG:US
$ 15644.8M
1442.6M
2020-12
Charles Schwab
SCHW:US
$ 549000M
129645M
2020-12
Citigroup
C:US
$ 2260321M
25862M
2020-12
Citizens Financial
CFG:US
$ 183349M
4121M
2020-12
CME
CME:US
$ 124659.6M
1099.2M
2020-12
Comerica
CMA:US
$ 88129M
4498M
2020-12
Discover Financial Services
DFS:US
$ 112889M
11460M
2020-12
Federated Investors
FII:US
$ 0M
0M
2020-06
Fifth Third Bancorp
FITB:US
$ 204680M
2684M
2020-12
First Republic Bank
FRC:US
$ 142502.13M
9276.36M
2020-12
Franklin Resources
BEN:US
$ 21229.6M
1008.7M
2020-12
Goldman Sachs
GS:US
$ 1163000M
30941M
2020-12
Huntington Bancshares
HBAN:US
$ 123038M
2922M
2020-12
Invesco
IVZ:US
$ 36504.1M
466.6M
2020-12
JPMorgan Chase
JPM:US
$ 3386071M
139995M
2020-12
Lazard
LAZ:US
$ 5971.86M
504.86M
2020-12
Lpl Financial
LPLA:US
$ 6523.57M
432.84M
2020-12
Morgan Stanley
MS:US
$ 1115862M
159922M
2020-12
Mt Bank
MTB:US
$ 142601.11M
3974.36M
2020-12
Nasdaq Omx
NDAQ:US
$ 17979M
3148M
2020-12
Northern
NTRS:US
$ 170003.9M
17921.9M
2020-12
PNC
PNC:US
$ 466679M
4862M
2020-12
Raymond James Financial
RJF:US
$ 53657M
6175M
2020-12
Regions Financial
RF:US
$ 147389M
2209M
2020-12
Sei Investments
SEIC:US
$ 2167.26M
81.64M
2020-12
Ss And C Technologies
SSNC:US
$ 15923.6M
448.2M
2020-12
State Street
STT:US
$ 314706M
42631M
2020-12
T Rowe Price
TROW:US
$ 10659M
524.4M
2020-12
Us Bancorp
USB:US
$ 553905M
13450M
2020-12
Wells Fargo
WFC:US
$ 1955163M
32943M
2020-12
Zions Bancorporation
ZION:US
$ 81476M
3119M
2020-12
State Street Mali - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Feb 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
44,742.63
1,029
-2.25%
[+]
Halisi
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Halisi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Halisi
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Halisi
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]