STX

83.74

Daily Badilisha:

1.63%

Kila Mwaka:

65.04%

Bei Siku mwaka
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Apple 133.53 0.43 0.32% 93.45%
Analog Devices 157.72 3.25 2.10% 54.45%
Applied Materials 134.47 5.90 4.59% 158.05%
Advanced Micro Devices 81.12 1.85 2.33% 45.06%
Arista Networks 315.01 5.48 1.77% 48.62%
Amphenol 67.78 0.99 1.48% -17.01%
ASML Holding 532.90 20.90 4.08% 98.70%
Avago Technologies 456.83 -0.43 -0.09% 75.72%
Cisco Systems 51.85 0.07 0.14% 24.16%
Entegris 112.38 1.66 1.50% 120.14%
Flextronics International 18.16 0.27 1.48% 135.23%
Corning 46.14 0.58 1.27% 130.93%
Turtle Beach 27.44 2.78 11.26% 223.20%
Hewlett Packard 15.98 0.24 1.52% 76.97%
HP 33.90 0.54 1.62% 129.21%
IBM 143.36 5.20 3.76% 20.15%
Intel 63.46 0.77 1.23% 5.59%
Jabil Circuit 54.15 0.64 1.20% 126.00%
Juniper Networks 25.53 0.20 0.79% 10.04%
Keysight Technologies 144.46 1.46 1.02% 51.30%
KLA-Tencor 330.47 11.55 3.62% 108.26%
Lam Research 638.83 26.09 4.26% 135.05%
Microchip Technology 153.80 4.07 2.72% 94.61%
MKS Instruments 183.90 7.81 4.43% 101.84%
Marvell Technology 46.88 1.04 2.27% 75.91%
Motorola Solutions Msi 185.73 0.57 0.31% 22.52%
Micron Technology 89.08 1.60 1.83% 102.87%
NetApp 75.53 0.34 0.45% 90.35%
Nvidia 610.40 3.55 0.58% 113.31%
NXP Semiconductors 200.77 6.91 3.56% 125.43%
Universal Display 220.29 0.84 0.38% 59.73%
Qualcomm 135.72 2.32 1.74% 81.74%
Qorvo 187.84 3.89 2.11% 116.96%
Sanmina 41.84 0.64 1.55% 63.57%
Silicon Motion Technology 66.62 2.37 3.69% 49.31%
Semtech 68.83 1.71 2.55% 61.95%
Sensata Technologies 57.66 1.04 1.84% 78.24%
Seagate Technology 83.74 1.34 1.63% 65.04%
Skyworks Solutions 185.83 3.17 1.73% 99.95%
TE Connectivity 132.87 4.53 3.53% 97.49%
Texas Instruments 188.24 2.97 1.60% 68.10%
Western Digital 69.22 1.24 1.82% 73.35%
Xilinx 126.30 2.68 2.17% 39.40%
Xerox 24.30 0.59 2.49% 42.19%

Bei Siku mwaka
NASDAQ 13898 112.38 0.82% 63.60%
S&P 500 4168 33.17 0.80% 48.90%
NASDAQ 100 13897 88.53 0.64% 60.39%