STX Seagate Technology | Bei Ya Hisa

Name: STX Seagate Technology | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,STX,Seagate,Technology,Bei,Ya,Hisa,6/5/2020.

STX

55.44

Daily Badilisha:

1.39 2.57%

Kila Mwaka:

24.86%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
CNTF	China Techfaith Wireless Comm Tech	0.22	0	0%	-69.81%	2019-09-16
HEAR	Turtle Beach	11.28	0.19	1.71%	16.05%	2020-06-05
STX	Seagate Technology	55.44	1.39	2.57%	24.86%	2020-06-05

		Bei		Siku	mwaka	Tarehe
CCMP	NASDAQ	9828	213.05	2.22%	29.06%	2020-06-05
NDX	NASDAQ 100	9835	205.34	2.13%	35.17%	2020-06-05
SPX	S&P 500	3201	88.65	2.85%	12.57%	2020-06-05

	Halisi	Chg	%Chg
Dow Jones	27,230	948	3.61%
S&P 500	3,201	89	2.85%
NASDAQ 100	9,835	205	2.13%
NIKKEI 225	22,864	168	0.74%
FTSE 100	6,471	130	2.05%
DAX	12,803	373	3.00%
CAC 40	5,183	180	3.61%
FTSE MIB	20,146	512	2.61%
IBEX 35	7,854	298	3.94%
ASX 200	5,999	7	0.12%
SHANGHAI	2,931	12	0.40%
SENSEX	34,250	269	0.79%
MOEX	2,796	30	1.07%
TSX	15,873	345	2.22%
[+]

	Halisi	Chg	%Chg
EURUSD	1.12904	0.0048	-0.42%
GBPUSD	1.26888	0.0079	0.62%
AUDUSD	0.69720	0.0025	0.36%
NZDUSD	0.65047	0.0036	0.56%
USDJPY	109.73	0.5670	0.52%
USDCNY	7.06795	0.0408	-0.57%
USDCHF	0.96245	0.0068	0.71%
USDCAD	1.34282	0.0070	-0.52%
USDMXN	21.5903	0.3136	-1.43%
USDINR	75.5900	0.1510	0.20%
USDBRL	4.9637	0.1553	-3.03%
USDRUB	68.5819	0.5684	-0.82%
DXY	96.951	0.2739	0.28%
USDKRW	1,200.47	15.1570	-1.25%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.2000	1.79	4.78%
Brent	42.0600	2.12	5.31%
Natural gas	1.7900	0.04	-1.92%
Gasoline	1.2046	0.06	5.42%
Heating oil	1.1434	0.07	6.47%
Gold	1,680.90	33.10	-1.93%
Silver	17.3515	0.31	-1.77%
Copper	2.5575	0.07	2.79%
Lithium	42,500.00	0.00	0.00%
Soybeans	869.2500	1.25	0.14%
Wheat	515.0000	9.75	-1.86%
Nickel	12,704.00	94.50	-0.74%
Zinc	2,033.00	11.50	0.57%
Tin	16,070.00	69.00	0.43%
[+]

10Y	Halisi	Chg	%Chg
US	0.92	0.104	0.12%
UK	0.35	0.047	0.06%
Japan	0.05	0.017	0.02%
Germany	-0.28	0.047	0.05%
Netherlands	-0.09	0.107	0.05%
Mexico	6.23	0.080	0.08%
France	0.02	0.036	0.04%
Switzerland	-0.29	0.033	0.03%
South Korea	1.45	0.017	0.02%
Indonesia	7.11	0.035	0.04%
Brazil	6.81	0.015	0.02%
India	5.82	0.025	0.03%
Norway	0.79	0.135	0.09%
Sweden	0.05	0.005	-0.02%
[+]