Seagate Technology

STX

58.15

Daily Badilisha:

0.18 0.31%

Kila Mwaka Badilisha:

36.09%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
CNTF	China Techfaith Wireless Comm Tech	0.22		0	0%	-87.56%	23.1M	2019-09-16
HEAR	Turtle Beach	8.75		-0.09	-1.02%	-35.66%	276M	2019-11-13
STX	Seagate Technology	58.15		0.18	0.31%	36.09%	13.9B	2019-11-13

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3093		1.67	0.05%	14.50%	2019-11-13
CCMP	NASDAQ	8474		-11.14	-0.13%	18.76%	2019-11-13
NDX	NASDAQ 100	8267		4.12	0.05%	22.12%	2019-11-13

	Halisi	Chg	%Chg
EURUSD	1.10054	0.0002	-0.01%
GBPUSD	1.28375	0.0007	-0.05%
AUDUSD	0.68306	0.0009	-0.14%
NZDUSD	0.64009	0.0072	1.14%
USDJPY	108.81	0.1940	-0.18%
USDCNY	7.02658	0.0031	0.04%
USDCHF	0.98940	0.0035	-0.35%
USDCAD	1.32391	0.0008	0.06%
USDMXN	19.4432	0.1364	0.71%
USDINR	72.1250	0.3450	0.48%
USDBRL	4.1780	0.0105	0.25%
USDRUB	64.3313	0.1023	0.16%
DXY	98.343	0.0343	0.03%
USDKRW	1,171.10	5.5700	0.48%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,711	22	0.08%
S&P 500	3,093	2	0.05%
NASDAQ 100	8,268	4	0.05%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,359	6	-0.08%
DAX	13,238	45	-0.34%
CAC 40	5,911	8	-0.14%
FTSE MIB	23,588	194	-0.82%
IBEX 35	9,199	105	-1.13%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,934	17	-0.59%
TSX	16,957	48	0.28%
[+]

10Y	Halisi	Chg	%Chg
US	1.87	0.035	-0.04%
UK	0.75	0.054	-0.05%
Japan	-0.04	0.007	-0.01%
Germany	-0.30	0.057	-0.04%
France	0.01	0.041	-0.04%
Switzerland	-0.48	0.034	-0.10%
Netherlands	-0.17	0.048	-0.04%
South Korea	1.79	0.050	-0.05%
China	3.26	0.011	-0.01%
Indonesia	7.07	0.018	0.02%
India	6.53	0.033	-0.03%
Norway	1.52	0.070	-0.07%
Brazil	6.83	0.130	0.13%
Sweden	0.01	0.067	-0.07%
[+]

	Halisi	Chg	%Chg
Crude Oil	57.1374	0.42	0.74%
Brent	62.2893	0.35	0.56%
Natural gas	2.5759	0.04	-1.56%
Gasoline	1.6375	0.02	1.25%
Heating oil	1.9111	0.02	0.86%
Gold	1,465.31	6.01	0.41%
Silver	16.9397	0.15	0.87%
Copper	2.6302	0.01	-0.32%
Soybeans	905.3897	1.75	-0.19%
Live Cattle	118.4648	1.35	-1.13%
Wheat	508.6696	8.00	-1.55%
Cotton	64.38	0.36	-0.56%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]