Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Seagate Technology - Bei Ya Hisa
Chati
Quotes
STX
61.42
Daily Badilisha:
0.20
0.33%
Kila Mwaka:
0.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
000660
SK Hynix
131,000.00
500.00
0.38%
31.92%
2021-01-21
005930
Samsung
87,800.00
600.00
0.69%
43.00%
2021-01-21
AAPL
Apple
132.03
4.20
3.29%
66.83%
2021-01-20
ADI
Analog Devices
159.83
-0.71
-0.44%
33.96%
2021-01-20
AMAT
Applied Materials
107.84
-1.38
-1.26%
70.63%
2021-01-20
AMD
Advanced Micro Devices
88.75
-0.70
-0.78%
73.85%
2021-01-20
ANET
Arista Networks
314.45
-3.51
-1.10%
42.21%
2021-01-20
APH
Amphenol
133.95
1.60
1.21%
23.73%
2021-01-20
ASML
ASML Holding
472.03
18.88
4.17%
74.69%
2021-01-21
AVGO
Avago Technologies
461.88
2.61
0.57%
49.93%
2021-01-20
CSCO
Cisco Systems
45.34
0.15
0.33%
-7.09%
2021-01-20
ENTG
Entegris
108.91
-0.71
-0.65%
89.41%
2021-01-20
FLEX
Flextronics International
18.49
0.25
1.37%
37.47%
2021-01-20
GLW
Corning
38.45
-0.08
-0.21%
29.42%
2021-01-20
HEAR
Turtle Beach
23.24
0.82
3.63%
156.80%
2021-01-20
HPE
Hewlett Packard
12.34
0.03
0.24%
-17.18%
2021-01-20
HPQ
HP
25.20
0.06
0.24%
14.75%
2021-01-20
IBM
IBM
130.08
1.06
0.82%
-6.53%
2021-01-20
INTC
Intel
58.67
0.68
1.17%
-3.10%
2021-01-20
JBL
Jabil Circuit
45.51
0.37
0.82%
6.31%
2021-01-20
JNPR
Juniper Networks
25.09
0.58
2.37%
2.32%
2021-01-20
KEYS
Keysight Technologies
147.53
0.46
0.31%
40.42%
2021-01-20
KLAC
KLA-Tencor
304.33
-9.75
-3.10%
70.20%
2021-01-20
LRCX
Lam Research
563.00
-17.02
-2.93%
82.39%
2021-01-20
MCHP
Microchip Technology
152.38
-0.87
-0.57%
39.49%
2021-01-20
MKSI
MKS Instruments
188.24
0.12
0.06%
61.54%
2021-01-20
MRVL
Marvell Technology
54.08
0.27
0.50%
96.58%
2021-01-20
MSI
Motorola Solutions Msi
172.92
1.15
0.67%
-2.27%
2021-01-20
MU
Micron Technology
83.50
-2.00
-2.34%
41.60%
2021-01-20
NTAP
NetApp
64.51
0.23
0.36%
6.52%
2021-01-20
NVDA
Nvidia
534.63
13.62
2.61%
115.63%
2021-01-20
NXPI
NXP Semiconductors
174.49
-0.51
-0.29%
30.26%
2021-01-20
OLED
Universal Display
257.99
-2.30
-0.88%
21.50%
2021-01-20
QCOM
Qualcomm
164.60
0.83
0.51%
74.11%
2021-01-20
QRVO
Qorvo
186.03
0.36
0.19%
61.95%
2021-01-20
SANM
Sanmina
34.60
0.17
0.49%
2.73%
2021-01-20
SIMO
Silicon Motion Technology
50.21
-0.12
-0.24%
0.84%
2021-01-20
SMTC
Semtech
81.52
1.40
1.75%
49.85%
2021-01-20
ST
Sensata Technologies
55.91
0.58
1.05%
6.68%
2021-01-20
STX
Seagate Technology
61.42
0.20
0.33%
0.61%
2021-01-20
SWKS
Skyworks Solutions
162.94
1.55
0.96%
31.62%
2021-01-20
TEL
TE Connectivity
130.38
0.86
0.66%
31.04%
2021-01-20
TXN
Texas Instruments
173.33
-0.86
-0.49%
32.45%
2021-01-20
WDC
Western Digital
51.82
-0.17
-0.33%
-24.67%
2021-01-20
XLNX
Xilinx
138.00
-1.36
-0.98%
35.76%
2021-01-20
XRX
Xerox
21.05
-0.04
-0.19%
-41.58%
2021-01-20
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
NDX
NASDAQ 100
13337
299.91
2.31%
45.16%
2021-01-21
SPX
S&P 500
3855
52.94
1.39%
15.96%
2021-01-21
STX:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21473
0.0032
0.26%
GBPUSD
1.37242
0.0052
0.38%
AUDUSD
0.77633
0.0001
0.01%
NZDUSD
0.72030
0.0011
0.16%
USDJPY
103.59
0.0560
0.05%
USDCNY
6.46644
0.0050
0.08%
USDCHF
0.88736
0.0018
-0.20%
USDCAD
1.26153
0.0010
-0.08%
USDMXN
19.6807
0.0970
0.50%
USDINR
73.0160
0.1060
0.15%
USDBRL
5.2857
0.0060
-0.11%
USDRUB
73.7470
0.2351
0.32%
DXY
90.202
0.2730
-0.30%
BTCUSD
31,834.25
3,663
-10.32%
[+]
Halisi
Chg
%Chg
Dow Jones
31,202
253
0.82%
S&P 500
3,855.08
3
0.09%
NASDAQ 100
13,338
41
0.31%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,750
9
0.14%
DAX
13,945
24
0.17%
CAC 40
5,615
14
-0.24%
FTSE MIB
22,615
35
-0.16%
IBEX 35
8,208
4
0.05%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,429
38
-1.10%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9500
0.35
-0.66%
Brent
55.7500
0.33
-0.59%
Natural gas
2.4860
0.05
-2.09%
Gasoline
1.5336
0.01
-0.67%
Heating oil
1.5914
0.01
-0.56%
Gold
1,864.80
6.11
-0.33%
Silver
25.770
0.04
-0.14%
Copper
3.6605
0.01
0.32%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,386.0000
10.00
0.73%
Wheat
674.0000
6.25
0.94%
Rice
13.2000
0.01
-0.08%
Zinc
2,730.00
2.50
0.09%
Tin
22,067.50
307.50
1.41%
[+]
Halisi
Chg
%Chg
US
1.12
0.033
0.03%
UK
0.33
0.033
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]