Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Seagate Technology | Mauzo
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Sales
mabadiliko
Tarehe
Advanced Micro Devices
AMD:US
$ 1932M
146M
2020-06
Amphenol
APH:US
$ 2323.4M
335.9M
2020-09
Analog Devices
ADI:US
$ 1456.14M
139.08M
2020-06
Apple
AAPL:US
$ 64.7B
5.01B
2020-09
Applied Materials
AMAT:US
$ 4395M
438M
2020-06
Arista Networks
ANET:US
$ 540.57M
17.54M
2020-06
Cisco Systems
CSCO:US
$ 12154M
171M
2020-06
Corning
GLW:US
$ 2561M
170M
2020-06
Entegris
ENTG:US
$ 480.99M
32.58M
2020-09
Flextronics International
FLEX:US
$ 5985M
831.67M
2020-09
HEWLETT PACKARD
HPE:US
$ 6816M
807M
2020-06
HP
HPQ:US
$ 14294M
1825M
2020-06
IBM
IBM:US
$ 17560M
563M
2020-09
Intel
INTC:US
$ 18333M
1395M
2020-09
Juniper Networks
JNPR:US
$ 1086.3M
88.3M
2020-06
Keysight Technologies
KEYS:US
$ 1011M
116M
2020-06
Kla Tencor
KLAC:US
$ 1459.59M
35.63M
2020-06
Lam Research
LRCX:US
$ 3177.08M
385.22M
2020-09
Marvell Technology
MRVL:US
$ 727.3M
33.66M
2020-06
Microchip Technology
MCHP:US
$ 1309.7M
16.7M
2020-06
Micron Technology
MU:US
$ 5773M
283M
2020-12
Mks Instruments
MKSI:US
$ 544.3M
8.6M
2020-06
Motorola Solutions Msi
MSI:US
$ 1618M
37M
2020-06
Netapp
NTAP:US
$ 1303M
98M
2020-06
Nvidia
NVDA:US
$ 3866M
786M
2020-06
Nxp Semiconductors
NXPI:US
$ 2267M
450M
2020-09
Qorvo
QRVO:US
$ 787.45M
0.32M
2020-06
Qualcomm
QCOM:US
$ 4893M
323M
2020-06
Samsung
005930:KS
KW 105932242M
50607064M
2020-06
Sanmina
SANM:US
$ 1654.69M
64.14M
2020-06
Seagate Technology
STX:US
$ 2314M
203M
2020-09
SENSATA TECHNOLOGIES
ST:US
$ 788.31M
211.81M
2020-09
Silicon Motion Technology
SIMO:US
$ 126.04M
10.77M
2020-09
SK Hynix
000660:KS
KW 8606534M
1407642M
2020-06
Skyworks Solutions
SWKS:US
$ 736.8M
29.3M
2020-06
Te Connectivity
TEL:US
$ 3261M
713M
2020-09
Texas Instruments
TXN:US
$ 3817M
578M
2020-09
Universal Display
OLED:US
$ 57.97M
54.31M
2020-06
Western Digital
WDC:US
$ 4287M
112M
2020-06
Xerox
XRX:US
$ 1465M
395M
2020-06
Xilinx
XLNX:US
$ 766.54M
39.86M
2020-09
Seagate Technology Mauzo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20868
0.0011
-0.09%
GBPUSD
1.36604
0.0010
-0.07%
AUDUSD
0.76245
0.0024
-0.31%
NZDUSD
0.71346
0.0008
-0.11%
USDJPY
104.26
0.1010
0.10%
USDCNY
6.50763
0.0054
0.08%
USDCHF
0.88982
0.0003
0.03%
USDCAD
1.28267
0.0012
0.09%
USDMXN
20.3096
0.0376
-0.18%
USDINR
73.1100
0.0500
0.07%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8616
0.7905
1.05%
DXY
90.755
0.1081
0.12%
BTCUSD
30,719.17
295
0.97%
[+]
Halisi
Chg
%Chg
Dow Jones
30,205
99
-0.33%
S&P 500
3,735.32
15
-0.41%
NASDAQ 100
13,019
94
-0.72%
NIKKEI 225
28,182
453
-1.58%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,612
169
-2.49%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Halisi
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4400
0.41
-0.78%
Brent
55.3700
0.44
-0.79%
Natural gas
2.6720
0.03
-1.11%
Gasoline
1.5668
0.01
-0.65%
Heating oil
1.6031
0.01
-0.36%
Gold
1,840.15
3.84
-0.21%
Silver
25.133
0.11
-0.42%
Copper
3.5805
0.05
-1.24%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,368.7500
4.50
-0.33%
Wheat
655.0000
3.25
-0.49%
Lean Hogs
70.7000
0.28
0.39%
Live Cattle
116.4000
0.60
-0.51%
Lumber
870.00
14.90
1.74%
[+]
Halisi
Chg
%Chg
US
1.02
0.009
0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.53
0.032
0.03%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Switzerland
-0.47
0.012
0.04%
Belgium
-0.35
0.006
0.01%
Indonesia
6.30
0.008
0.01%
India
5.95
0.000
0.00%
Sweden
0.06
0.014
-0.01%
Norway
1.04
0.004
0.00%
Poland
1.15
0.008
-0.01%
[+]