Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Constellation Brands - Bei Ya Hisa
Chati
Quotes
STZ
239.23
Daily Badilisha:
-1.68
-0.70%
Kila Mwaka:
56.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABEV3
Ambev
15.84
0.22
1.41%
36.32%
2021-04-22
AC*
Arca Continental
110.60
-0.39
-0.35%
20.18%
2021-04-22
BFA
Brown Forman
77.14
1.19
1.57%
28.76%
2021-04-21
BUD
Anheuser-Busch
70.40
0.77
1.11%
67.78%
2021-04-22
CAG
Conagra Foods
38.15
-0.39
-1.01%
12.27%
2021-04-22
CHD
Church Dwight
89.45
-0.44
-0.49%
26.59%
2021-04-22
CL
Colgate-Palmolive
80.91
-0.23
-0.28%
13.59%
2021-04-22
CLX
Clorox
193.92
-1.81
-0.92%
2.11%
2021-04-22
COT
Primo Water Corporation (US)
16.68
0.26
1.58%
79.16%
2021-04-21
COTY
Coty
9.09
0.40
4.60%
62.18%
2021-04-21
CPB
Campbell Soup
49.70
-0.85
-1.68%
-1.66%
2021-04-22
CRON
Cronos Group Inc
10.21
0.09
0.89%
20.97%
2021-04-22
DGE
Diageo
3,316.50
88.50
2.74%
23.47%
2021-04-22
EL
Estée Lauder
313.55
3.68
1.19%
92.66%
2021-04-22
ENR
Energizer
50.40
-0.08
-0.16%
43.88%
2021-04-22
EPC
Edgewell Personal Care
39.26
-0.28
-0.71%
46.66%
2021-04-22
FIZZ
National Beverage
53.68
-1.02
-1.86%
9.17%
2021-04-22
GIS
General Mills
62.17
-0.58
-0.92%
4.12%
2021-04-22
HEIA
Heineken
98.00
1.46
1.51%
28.41%
2021-04-22
HSY
Hershey
162.80
-0.08
-0.05%
18.91%
2021-04-22
K
Kellogg
64.02
-0.52
-0.81%
-0.74%
2021-04-22
KHC
Kraft Heinz
41.14
-0.44
-1.06%
44.17%
2021-04-22
KMB
Kimberly Clark
140.51
-0.96
-0.68%
0.11%
2021-04-22
KO
Coca-Cola
54.75
0.14
0.26%
21.48%
2021-04-22
KOF
Coca Cola Femsa Sab De Cv
49.12
1.10
2.29%
24.10%
2021-04-21
MDLZ
Mondelez International
59.62
0.06
0.10%
16.15%
2021-04-22
MNST
Monster Beverage
97.78
-0.21
-0.21%
63.98%
2021-04-22
MO
Altria
47.51
-0.07
-0.15%
23.56%
2021-04-22
PG
Procter & Gamble
134.61
-2.24
-1.64%
12.74%
2021-04-22
PM
Philip Morris International
94.48
0.30
0.32%
31.62%
2021-04-22
POST
Post
112.92
0.24
0.21%
24.21%
2021-04-22
RI
Pernod Ricard
175.30
2.20
1.27%
27.26%
2021-04-22
SAM
Boston Beer
1,251.35
-1.44
-0.11%
187.81%
2021-04-22
SBUX
Starbucks
116.69
-0.05
-0.04%
55.28%
2021-04-22
SJM
J.M. Smucker
132.71
-0.95
-0.71%
13.61%
2021-04-22
STZ
Constellation Brands
239.23
-1.68
-0.70%
56.31%
2021-04-22
TAP
Molson Coors Brewing
52.93
-0.24
-0.45%
26.42%
2021-04-22
TWE
Treasury Wine Estates
10.18
0.02
0.20%
3.88%
2021-04-22
WEED
Canopy Growth Corp
33.66
-0.28
-0.83%
60.98%
2021-04-22
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
4133
-39.79
-0.95%
47.75%
2021-04-22
STZ:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20008
0.0036
-0.30%
GBPUSD
1.38276
0.0103
-0.74%
AUDUSD
0.76983
0.0056
-0.72%
NZDUSD
0.71502
0.0054
-0.75%
USDJPY
108.11
0.0770
0.07%
USDCNY
6.49794
0.0063
0.10%
USDCHF
0.91827
0.0016
0.17%
USDCAD
1.25077
0.0004
0.03%
USDMXN
19.9203
0.0204
0.10%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4690
0.1000
-1.80%
USDRUB
75.6164
0.8386
-1.10%
DXY
91.391
0.2362
0.26%
BTCUSD
53,489.94
316
-0.59%
[+]
Halisi
Chg
%Chg
Dow Jones
33,801
336
-0.99%
S&P 500
4,134
40
-0.95%
NASDAQ 100
13,757
179
-1.28%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,897
2
0.03%
DAX
15,241
45
0.29%
CAC 40
6,243
32
0.52%
FTSE MIB
24,228
67
0.28%
IBEX 35
8,616
97
1.13%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,019
124
-0.65%
[+]
Halisi
Chg
%Chg
Apple
133.92
0.43
0.32%
Tesla
739.05
4.90
-0.66%
Microsoft
260.74
0.16
0.06%
Amazon
3,354.02
8.00
-0.24%
Facebook
301.44
0.02
0.01%
Alibaba
232.98
3.56
1.55%
Visa
230.82
3.39
1.49%
JPMorgan Chase
149.15
1.39
-0.92%
Intel
63.18
0.51
-0.80%
Johnson & Johnson
165.94
0.65
-0.39%
Procter & Gamble
134.61
2.24
-1.64%
Exxon Mobil
55.69
0.30
-0.54%
3M
201.83
0.98
0.49%
Goldman Sachs
335.41
0.14
0.04%
[+]
Halisi
Chg
%Chg
Crude Oil
61.1800
0.17
-0.28%
Brent
65.1800
0.14
-0.21%
Natural gas
2.7490
0.06
2.12%
Gasoline
1.9708
0.01
-0.64%
Heating oil
1.8529
0.00
-0.04%
Gold
1,779.33
14.13
-0.79%
Silver
26.015
0.56
-2.11%
Copper
4.2580
0.03
-0.73%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,533.0000
35.75
2.39%
Wheat
711.5000
38.25
5.68%
Rice
12.9350
0.07
0.54%
Zinc
2,813.00
2.00
-0.07%
Tin
26,810.00
85.00
-0.32%
[+]
Halisi
Chg
%Chg
US
1.5521
0.012
-0.01%
UK
0.7370
0.004
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
South Korea
2.0010
0.004
0.00%
[+]