Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Suncor Energy USA - Bei Ya Hisa
Chati
Quotes
SU
20.72
Daily Badilisha:
0.48
2.37%
Kila Mwaka:
-21.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ATH
Athabasca Oil
0.44
0.01
2.35%
26.09%
2021-03-02
BP
BP
302.25
5.65
1.90%
-28.49%
2021-03-03
BTE
Baytex Energy USA
1.02
0.01
0.63%
5.88%
2021-03-02
CNQ
Canadian Natural Resource USA
28.68
0.15
0.53%
15.79%
2021-03-02
COP
ConocoPhillips
52.28
-0.33
-0.63%
8.65%
2021-03-02
CVE
Cenovus Energy
9.41
0
0%
-0.74%
2021-03-02
CVI
CVR Energy
21.73
-0.30
-1.36%
-19.10%
2021-03-02
CVX
Chevron
102.44
0.39
0.38%
8.53%
2021-03-02
DK
Delek US
22.88
-1.00
-4.19%
23.08%
2021-03-02
E
ENI
23.04
0.07
0.30%
-6.00%
2021-03-02
ECA
Ovintiv Inc.
24.75
0.23
0.94%
116.54%
2021-03-02
ENB
Enbridge
44.25
0.29
0.66%
-12.55%
2021-03-02
EOG
EOG Resources
64.47
-0.51
-0.78%
3.27%
2021-03-02
FP
Total
39.20
0.29
0.73%
-1.87%
2021-03-03
HFC
HollyFrontier
36.98
-1.20
-3.14%
11.69%
2021-03-02
HSE
Husky Energy
6.76
0
0%
-36.76%
2021-01-05
IMO
Imperial Oil
27.99
0.05
0.18%
-5.98%
2021-03-02
MEG
MEG Energy
6.54
0.11
1.71%
11.79%
2021-03-02
MPC
Marathon Petroleum
56.03
-0.07
-0.12%
24.04%
2021-03-02
MUR
Murphy Oil
16.51
-0.27
-1.61%
-11.99%
2021-03-02
OXY
Occidental Petroleum
27.82
0.18
0.65%
-15.67%
2021-03-02
PBF
PBF Energy
15.15
0.32
2.16%
-25.00%
2021-03-02
PSX
Phillips 66
82.27
-2.43
-2.87%
12.92%
2021-03-02
PTR
Petrochina
35.28
-1.01
-2.78%
-10.30%
2021-03-02
STO
Statoil Asa
19.26
0.01
0.05%
20.83%
2021-03-02
SU
Suncor Energy USA
20.72
0.48
2.37%
-21.43%
2021-03-02
SUN
Sunoco
31.56
0.15
0.48%
12.51%
2021-03-02
TRP
TransCanada
54.82
1.00
1.86%
-22.70%
2021-03-02
VLO
Valero Energy
76.63
-1.17
-1.50%
18.92%
2021-03-02
XOM
Exxon Mobil
56.07
-0.33
-0.59%
9.30%
2021-03-02
YPF
YPF
3.96
-0.20
-4.81%
-51.11%
2021-03-02
SU:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21025
0.0016
0.13%
GBPUSD
1.39830
0.0025
0.18%
AUDUSD
0.78316
0.0008
0.10%
NZDUSD
0.72998
0.0010
0.14%
USDJPY
106.90
0.1440
0.13%
USDCNY
6.46960
0.0046
-0.07%
USDCHF
0.91533
0.0002
0.02%
USDCAD
1.25998
0.0036
-0.29%
USDMXN
20.5942
0.0066
-0.03%
USDINR
72.7125
0.5375
-0.73%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6283
0.0217
-0.03%
DXY
90.689
0.0959
-0.11%
BTCUSD
51,477.53
2,961
6.10%
[+]
Halisi
Chg
%Chg
Dow Jones
31,618
227
0.72%
S&P 500
3,896.06
26
0.67%
NASDAQ 100
13,158
98
0.75%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,691
77
1.17%
DAX
14,168
129
0.92%
CAC 40
5,857
48
0.82%
FTSE MIB
23,310
227
0.98%
IBEX 35
8,414
58
0.69%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,460
1,163
2.31%
MOEX
3,450
40
1.16%
TSX
18,422
122
0.67%
[+]
Halisi
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
60.6900
0.94
1.57%
Brent
63.7300
1.03
1.64%
Natural gas
2.8540
0.02
0.53%
Gasoline
1.9558
0.02
1.00%
Heating oil
1.8372
0.03
1.61%
Gold
1,728.12
9.97
-0.57%
Silver
26.689
0.06
-0.23%
Copper
4.2075
0.01
-0.21%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.7500
1.00
-0.07%
Wheat
658.0000
5.25
-0.79%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Halisi
Chg
%Chg
US
1.44
0.024
0.02%
UK
0.73
0.037
0.04%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
Russia
6.73
0.010
-0.01%
[+]