Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Super Retail | Mtaji Wa Soko
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
mabadiliko
Tarehe
A2 Milk
ATM:NZ
8.96B
5.97B
2021-06
Ampol Ltd
ALD:AU
$ 7.1B
224.74M
2020-12
Breville
BRG:AU
$ 3.55B
3.32B
2020-12
Coca Cola Amatil
CCL:AU
$ 9.36B
3.09B
2020-12
Dominos Pizza
DMP:AU
$ 7.5B
1.58B
2021-06
Flight Centre Travel
FLT:AU
$ 3.16B
944.42M
2021-06
Harvey Norman
HVN:AU
$ 5.84B
1.43B
2021-06
IPH
IPH:AU
$ 1.39B
209M
2021-06
JB Hi-Fi
JBH:AU
$ 494.34M
61.58M
2020-12
Metcash
MTS:AU
2.78B
444.04M
2020-12
Myer
MYR:AU
$ 15.19M
24.23M
2020-12
Premier Investments
PMV:AU
$ 3.73B
3.43B
2020-12
Super Retail
SUL:AU
$ 2.38B
2.18B
2020-12
Treasury Wine Estates
TWE:AU
$ 6.78B
772.45M
2021-06
Viva Energy Group Ltd
VEA:AU
$ 3.07B
464.67M
2020-06
Wesfarmers
WES:AU
$ 57.15B
6.32B
2021-06
Woolworths
WOW:AU
$ 49.68B
2.59B
2021-06
Super Retail Mtaji Wa Soko - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20943
0.0008
0.06%
GBPUSD
1.39984
0.0041
0.29%
AUDUSD
0.78320
0.0008
0.10%
NZDUSD
0.72964
0.0007
0.10%
USDJPY
106.88
0.1270
0.12%
USDCNY
6.46857
0.0056
-0.09%
USDCHF
0.91546
0.0003
0.04%
USDCAD
1.26095
0.0026
-0.21%
USDMXN
20.6094
0.0086
0.04%
USDINR
72.8210
0.4290
-0.59%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6162
0.0338
-0.05%
DXY
90.721
0.0641
-0.07%
BTCUSD
51,297.57
2,781
5.73%
[+]
Halisi
Chg
%Chg
Dow Jones
31,611
220
0.70%
S&P 500
3,895.56
26
0.66%
NASDAQ 100
13,159
99
0.76%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,693
80
1.20%
DAX
14,168
129
0.92%
CAC 40
5,859
50
0.86%
FTSE MIB
23,325
242
1.05%
IBEX 35
8,444
88
1.05%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,314
1,017
2.02%
MOEX
3,445
35
1.02%
TSX
18,422
122
0.67%
[+]
Halisi
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
60.4100
0.66
1.10%
Brent
63.4500
0.75
1.20%
Natural gas
2.8620
0.02
0.81%
Gasoline
1.9460
0.01
0.50%
Heating oil
1.8256
0.02
0.97%
Gold
1,727.13
10.96
-0.63%
Silver
26.673
0.08
-0.29%
Copper
4.2130
0.00
-0.08%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.0000
1.25
0.09%
Wheat
656.0000
7.25
-1.09%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Halisi
Chg
%Chg
US
1.44
0.021
0.02%
UK
0.74
0.048
0.05%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
India
6.24
0.004
0.00%
[+]