Suncorp

SUN

13.33

Daily Badilisha:

0.14 1.06%

Kila Mwaka Badilisha:

-0.67%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
SDF	Steadfast	3.55		-0.04	-0.98%	29.38%	1.62B	2019-11-18
CGF	Challenger	8.02		-0.07	-0.87%	-17.06%	4.86B	2019-11-18
MPL	Medibank	3.17		0.02	0.63%	21.92%	5.69B	2019-11-18
IAG	Insurance Australia	7.82		-0.04	-0.51%	10.61%	12.4B	2019-11-18
QBE	QBE	12.67		-0.01	-0.08%	11.63%	10.8B	2019-11-18
SUN	Suncorp	13.33		0.14	1.06%	-0.67%	13.5B	2019-11-18

		Bei			Siku	mwaka	Tarehe
AS30	Australian All	6871		-27.20	-0.39%	18.76%	2019-11-18
AS52	ASX 50	6734		-23.90	-0.35%	21.09%	2019-11-18
AS51	ASX 200	6752		-37.71	-0.56%	18.60%	2019-11-18

	Halisi	Chg	%Chg
EURUSD	1.10570	0.0004	0.04%
GBPUSD	1.29535	0.0052	0.40%
AUDUSD	0.68021	0.0016	-0.23%
NZDUSD	0.63937	0.0006	-0.10%
USDJPY	108.72	0.0580	-0.05%
USDCNY	7.02936	0.0258	0.37%
USDCHF	0.98923	0.0003	-0.03%
USDCAD	1.32265	0.0006	0.04%
USDMXN	19.2501	0.0701	0.37%
USDINR	71.8692	0.2292	0.32%
USDBRL	4.1831	0.0126	-0.30%
USDRUB	63.8957	0.1109	0.17%
DXY	97.918	0.0809	-0.08%
BTCUSD	8,435.95	49	-0.57%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,976	3	0.01%
S&P 500	3,117	1	-0.03%
NASDAQ 100	8,309	0	0.00%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,311	15	0.21%
DAX	13,163	66	-0.50%
CAC 40	5,910	24	-0.40%
FTSE MIB	23,466	123	-0.52%
IBEX 35	9,230	25	-0.27%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,909	18	0.62%
SENSEX	40,346	11	-0.03%
MOEX	2,923	12	-0.40%
TSX	17,028	56	0.33%
[+]

10Y	Halisi	Chg	%Chg
US	1.85	0.016	0.02%
UK	0.76	0.030	0.03%
Japan	-0.08	0.017	-0.02%
Germany	-0.33	0.004	0.00%
Belgium	-0.05	0.016	-0.02%
China	3.22	0.034	-0.03%
Indonesia	7.01	0.037	-0.04%
France	-0.02	0.001	0.00%
Netherlands	-0.19	0.003	0.01%
Norway	1.48	0.014	0.01%
Sweden	0.02	0.002	0.00%
Spain	0.44	0.005	-0.01%
Switzerland	-0.51	0.026	-0.02%
South Korea	1.78	0.013	-0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	57.3041	0.69	-1.19%
Brent	62.6236	0.67	-1.06%
Natural gas	2.5795	0.10	-3.78%
Gasoline	1.6239	0.01	-0.90%
Heating oil	1.9330	0.02	-1.15%
Gold	1,467.73	0.30	0.02%
Silver	16.9639	0.06	0.36%
Copper	2.6327	0.00	0.00%
Soybeans	918.4669	2.31	-0.25%
Wheat	500.9038	2.80	-0.56%
Live Cattle	119.0270	0.27	0.23%
Cotton	64.20	0.66	-1.02%
Rice	11.9600	0.07	0.59%
Orange Juice	100.40	0.10	-0.10%
[+]