Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Suncorp - Bei Ya Hisa
Chati
Quotes
SUN
10.54
Daily Badilisha:
0.31
2.98%
Kila Mwaka:
-1.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
1299
AIA Group
96.55
-1.55
-1.58%
35.22%
2021-03-08
2628
China Life Insurance
16.54
0.18
1.10%
-2.93%
2021-03-08
AMP
AMP
1.49
0.06
3.85%
1.02%
2021-03-09
ANZ
ANZ Banking
29.45
0.73
2.54%
39.38%
2021-03-09
APT
Afterpay Ltd
100.27
-10.93
-9.83%
238.98%
2021-03-09
ASX
ASX
69.87
0.14
0.20%
-2.55%
2021-03-09
AUB
AUB Group Ltd
17.80
-0.40
-2.20%
33.63%
2021-03-09
BEN
Bendigo And Adelaide Bank
10.43
0.12
1.16%
40.38%
2021-03-09
BOQ
Bank Of Queensland
9.04
-0.03
-0.33%
35.74%
2021-03-09
CBA
Commonwealth Bank
88.47
1.15
1.32%
20.58%
2021-03-09
CGF
Challenger
6.70
0.21
3.24%
-7.97%
2021-03-09
CPU
Computershare
15.39
0.41
2.74%
34.88%
2021-03-09
CYB
Virgin Money UK
3.55
0.09
2.60%
53.02%
2021-03-09
IAG
Insurance Australia
4.49
-0.33
-6.76%
-29.48%
2021-03-09
IFL
IOOF
3.43
0.17
5.21%
-29.71%
2021-03-09
JHG
Janus Henderson Group PLC
40.49
1.27
3.24%
51.03%
2021-03-09
LNK
Link Administration Holdings Ltd
4.86
0.09
1.89%
21.80%
2021-03-09
MFG
Magellan Financial
42.75
0.04
0.09%
-11.84%
2021-03-09
MPL
Medibank
2.80
0.01
0.36%
2.56%
2021-03-09
MQG
Macquarie
152.62
4.17
2.81%
20.60%
2021-03-09
MYS
MyState Ltd
4.58
0.09
2.00%
-12.76%
2021-03-09
NAB
National Australia Bank
26.97
0.54
2.04%
27.82%
2021-03-09
NHF
NIB HOLDINGS
5.60
0.08
1.36%
40.93%
2021-03-09
PDL
Pendal Group Ltd
6.14
0.09
1.49%
14.34%
2021-03-09
PPT
Perpetual
32.60
1.46
4.69%
9.40%
2021-03-09
PSI
PSC Insurance Group Ltd
3.56
0
0%
26.24%
2021-03-08
PTM
Platinum Asset Management
4.90
0.22
4.70%
49.39%
2021-03-09
QBE
QBE
9.81
0.41
4.36%
-12.57%
2021-03-09
SDF
Steadfast
3.91
0.01
0.13%
20.15%
2021-03-09
SUN
Suncorp
10.54
0.31
2.98%
-1.91%
2021-03-09
WBC
Westpac Banking
25.21
0.47
1.90%
22.74%
2021-03-09
Bei
Siku
mwaka
Tarehe
AS51
ASX 200
6801
61.67
0.92%
14.51%
2021-03-09
AS52
ASX 50
6603
64.70
0.99%
11.51%
2021-03-09
SUN:AU
Mali
Fedha Na Sawa
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18451
0.0006
-0.05%
GBPUSD
1.38203
0.0004
-0.03%
AUDUSD
0.76445
0.0012
-0.16%
NZDUSD
0.71195
0.0013
-0.18%
USDJPY
109.10
0.1570
0.14%
USDCNY
6.54472
0.0067
-0.10%
USDCHF
0.93704
0.0007
0.08%
USDCAD
1.26633
0.0008
0.06%
USDMXN
21.5164
0.0253
0.12%
USDINR
73.3570
0.0070
0.01%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.4439
0.1871
0.25%
DXY
92.434
0.1208
0.13%
USDKRW
1,138.92
14.1590
1.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,985
183
0.57%
S&P 500
3,844.69
23
0.61%
NASDAQ 100
12,397
98
0.80%
NIKKEI 225
28,809
66
0.23%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,801
62
0.92%
SHANGHAI
3,421
0
0.00%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Halisi
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.74
7.12
-3.04%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Halisi
Chg
%Chg
Crude Oil
65.1300
0.08
0.12%
Brent
68.4300
0.19
0.28%
Natural gas
2.6620
0.00
-0.08%
Gasoline
2.0531
0.00
0.21%
Heating oil
1.9131
0.00
0.24%
Gold
1,683.81
2.57
0.15%
Silver
25.184
0.09
0.37%
Copper
4.0790
0.01
-0.16%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,442.0000
0.50
0.03%
Wheat
646.5000
7.50
-1.15%
Lumber
988.90
5.90
0.60%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
[+]
Halisi
Chg
%Chg
US
1.58
0.012
-0.01%
UK
0.76
0.003
0.00%
Japan
0.13
0.023
0.02%
Germany
-0.34
0.000
0.05%
Netherlands
-0.31
0.000
0.09%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.20
0.131
0.00%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Indonesia
6.76
0.132
0.13%
India
6.22
0.009
-0.01%
Norway
1.51
0.011
0.01%
Sweden
0.47
0.013
0.01%
[+]