SWEDA

152.68

Daily Badilisha:

0.67%

Kila Mwaka:

0.91%

Bei Siku mwaka
ABN AMRO Group NV 9.75 0.05 0.56% -19.69%
Alpha Bank 0.93 0.04 4.82% -36.14%
Barclays 166.40 4.18 2.58% 20.11%
Banco Bilbao Vizcaya Argentaria 4.64 0.07 1.60% 7.15%
BCP 0.12 0.001 0.91% -22.58%
BAWAG Group AG 43.08 0.36 0.84% 12.25%
Bankia Sau 1.72 0.01 0.70% 23.77%
Bankinter 5.60 0.06 1.01% 9.76%
BNP Paribas 51.42 0.97 1.92% 21.70%
CaixaBank 2.52 0.01 0.56% 7.88%
Danske Bank 119.95 2.35 2.00% 12.05%
DNB 172.70 0.70 0.41% 6.57%
Erste Group Bank 27.96 0.08 0.29% -4.21%
National Bank of Greece 2.20 0.07 3.05% 0.97%
Eurobank Ergasias 0.66 0.06 9.58% 4.09%
HSBC Holdings 432.85 9.10 2.15% -15.49%
ING Groep 9.56 0.16 1.74% 16.71%
Jyske Bank 279.00 5.20 1.90% 20.41%
KBC Groep 59.38 0.66 1.12% -2.66%
Natixis SA 4.10 0.02 0.51% 72.27%
Lloyds Banking Group 39.43 0.55 1.41% -18.47%
Mediobanca 8.90 0.08 0.86% 15.17%
Nordea Bank Abp 79.83 0.91 1.15% 1,095.06%
Nordea Bank 78.63 1.26 1.62% 1.48%
Raiffeisen Bank International 17.29 0.30 1.77% -6.29%
Royal Bank 187.25 1.60 0.86% 11.29%
Banco Sabadell 0.43 0.005 1.16% -43.06%
Banco Santander 2.94 0.05 1.76% -10.68%
Skandinaviska Enskilda Banken 100.35 0.81 0.81% 8.56%
Svenska Handelsbanken 91.68 0.82 0.90% -5.80%
Standard Chartered 493.10 10.70 2.22% -11.69%
Swedbank 152.68 1.02 0.67% 0.91%
TCS Group Holding PLC 51.90 0.40 0.78% -96.34%
Piraeus Bank 0.79 0.01 0.64% -63.65%
UniCredit 8.96 0.14 1.61% -12.99%

Bei Siku mwaka
OMXS 30 2074 7.58 0.37% 21.74%