Ok
width
height
Swiss Franc

Bei Siku mwaka
EURUSD 1.1626 -0.0018 -0.16% -1.55%
GBPUSD 1.3749 -0.0010 -0.07% 5.63%
AUDUSD 0.7483 0.0016 0.22% 5.08%
BTCUSD 62,764.2100 1,854.0500 3.04% 380.34%
NZDUSD 0.7134 -0.0021 -0.29% 6.82%
USDJPY 113.6650 0.1650 0.15% 8.42%
USDCNY 6.3826 -0.0003 0% -4.73%
USDCHF 0.9193 0.0033 0.36% 1.25%
USDCAD 1.2367 -0.0001 0% -6.36%
USDMXN 20.1977 0.0208 0.10% -3.60%
USDINR 75.0550 0.0610 0.08% 1.48%
USDRUB 70.0567 -0.2383 -0.34% -8.37%
DXY 93.7445 0.1025 0.11% 0.75%
USDKRW 1,164.8830 -8.7040 -0.74% 3.14%
USDTRY 9.7583 0.1826 1.91% 20.78%
USDSEK 8.5992 0.0245 0.29% -1.69%
USDPLN 3.9614 0.0128 0.32% 2.21%
USDNOK 8.3565 0.0021 0.03% -9.57%
USDZAR 14.7515 -0.0660 -0.45% -9.09%
USDDKK 6.3992 0.0090 0.14% 1.57%
USDSGD 1.3468 -0.0013 -0.10% -1.05%
USDILS 3.2096 0.0023 0.07% -5.30%
USDHKD 7.7741 0.0006 0.01% 0.31%
USDCLP 815.4000 0.8900 0.11% 5.21%
USDPKR 174.1000 0.1500 0.09% 8.39%
USDCZK 22.1127 0.0629 0.29% -4.27%
USDHUF 313.6140 0.3850 0.12% 1.48%
USDBRL 5.6474 -0.0103 -0.18% 0.53%
Bei Siku mwaka
USDCHF 0.9193 0.0033 0.36% 1.25%
EURCHF 1.0689 0.0023 0.22% -0.32%
GBPCHF 1.2642 0.0039 0.31% 6.97%
AUDCHF 0.6880 0.0038 0.55% 6.41%
NZDCHF 0.6557 0.0004 0.06% 8.13%
CHFJPY 123.6190 -0.2110 -0.17% 7.07%
CHFCNY 6.9411 -0.0270 -0.39% -5.92%
CHFARS 108.2589 0.1442 0.13% 26.26%
CHFBRL 6.1674 0.0746 1.22% 0.50%
CHFCAD 1.3460 -0.0043 -0.32% -6.81%
CHFCZK 24.0281 -0.0440 -0.18% -4.10%
CHFDKK 6.9594 -0.0162 -0.23% 0.30%
CHFHUF 340.7999 -1.1569 -0.34% 2.71%
CHFINR 81.7219 -0.1502 -0.18% -0.59%
CHFKRW 1,268.7774 -12.4452 -0.97% -2.63%
CHFMXN 21.9749 -0.0525 -0.24% -10.39%
CHFNOK 9.0878 -0.0317 -0.35% -10.69%
CHFRUB 76.3095 -0.4326 -0.56% -5.54%


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Uswisi - Fedha. 1971-2021 Data | 2022-2023 Utabiri.