Stanley Black & Decker - Bei Ya Hisa

SWK

185.65

Daily Badilisha:

-0.28 -0.15%

Kila Mwaka:

14.97%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
669	Techtronic Industries Co Ltd	153.00	-2.50	-1.61%	53.00%	2021-09-28
AGCO	AGCO	127.13	0.20	0.16%	74.97%	2021-09-28
ALLE	Allegion	135.26	-1.18	-0.86%	36.39%	2021-09-28
ATCOA	Atlas Copco	538.20	-19.00	-3.41%	22.71%	2021-09-28
ATU	Actuant	23.53	0.46	1.99%	20.36%	2021-09-27
BECN	Beacon Roofing Supply	50.26	1.32	2.70%	63.50%	2021-09-27
CARR	Carrier Global Corp	52.37	-0.75	-1.41%	71.76%	2021-09-27
CFX	Colfax	46.56	-0.09	-0.19%	49.18%	2021-09-28
CGNX	Cognex	83.52	-2.02	-2.36%	28.57%	2021-09-28
CMI	Cummins	231.12	1.28	0.56%	8.56%	2021-09-28
DBD	Diebold	10.50	0.03	0.29%	37.80%	2021-09-28
DE	Deere & Company	354.75	2.33	0.66%	61.12%	2021-09-28
DHI	DR Horton	86.66	-0.67	-0.77%	17.08%	2021-09-28
DHR	Danaher	304.86	-10.81	-3.42%	44.48%	2021-09-28
DOV	Dover	160.88	-0.78	-0.48%	48.63%	2021-09-28
EMR	Emerson Electric	96.73	0.04	0.04%	48.45%	2021-09-28
ETN	Eaton	154.76	-0.39	-0.25%	52.96%	2021-09-28
FAST	Fastenal	53.91	-0.05	-0.09%	18.93%	2021-09-28
FBHS	Fortune Brands Home Security	92.97	0.15	0.16%	9.06%	2021-09-28
FTV	Fortive Corp	73.29	0.03	0.04%	-3.22%	2021-09-27
GE	General Electric	105.78	0.46	0.44%	1,628.43%	2021-09-28
GWW	Grainger	408.22	2.87	0.71%	15.42%	2021-09-27
HDS	HD Supply Holdings	55.99	0	0%	38.59%	2020-12-23
HON	Honeywell International	217.72	0.01	0%	32.34%	2021-09-28
HUBB	Hubbell	185.31	1.80	0.98%	35.30%	2021-09-27
IR	Ingersoll Rand	52.47	-0.91	-1.70%	46.28%	2021-09-28
ITW	Illinois Tool Works	216.46	0.24	0.11%	11.88%	2021-09-28
JCI	Johnson Controls	70.40	-1.49	-2.07%	71.88%	2021-09-28
KBH	Kb Home	41.29	-0.16	-0.39%	9.55%	2021-09-28
KMT	Kennametal	35.95	0.07	0.20%	23.79%	2021-09-28
LEN	Lennar	98.43	-0.93	-0.93%	24.64%	2021-09-28
LII	Lennox International	308.23	-0.40	-0.13%	13.40%	2021-09-27
MAS	Masco	55.95	-0.10	-0.18%	-0.30%	2021-09-28
MHK	Mohawk Industries	187.08	2.69	1.46%	90.08%	2021-09-27
MMM	3M	182.65	0.86	0.47%	14.29%	2021-09-28
NWL	Newell Rubbermaid	24.27	0.17	0.71%	41.76%	2021-09-28
OC	Owens Corning	91.20	58.10	175.53%	32.54%	2021-09-27
OTIS	Otis Worldwide Corp	84.23	-0.63	-0.74%	36.85%	2021-09-27
PH	Parker-Hannifin	289.96	-1.07	-0.37%	43.42%	2021-09-28
PHM	PulteGroup	48.19	-0.15	-0.31%	6.45%	2021-09-28
ROK	Rockwell Automation	302.21	0.01	0%	36.60%	2021-09-28
SHW	Sherwin-Williams	285.13	-2.48	-0.86%	-59.59%	2021-09-28
SNA	Snap-On	217.28	0.95	0.44%	49.44%	2021-09-28
SWK	Stanley Black & Decker	185.65	-0.28	-0.15%	14.97%	2021-09-28
TKR	Timken	69.24	0.37	0.54%	26.95%	2021-09-28
TOL	Toll Brothers	60.29	-0.33	-0.54%	27.95%	2021-09-28
TTC	Toro	98.08	0.11	0.11%	17.12%	2021-09-28
URI	United Rentals	366.39	0.55	0.15%	110.32%	2021-09-28
WCC	Wesco International	119.74	2.24	1.91%	173.22%	2021-09-27
WHR	Whirlpool	212.72	1.25	0.59%	17.69%	2021-09-28

		Bei			Siku	mwaka	Tarehe
SPX	US500	4401		-41.98	-0.94%	31.95%	2021-09-28

SWK:US

Mali

Fedha Na Sawa

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Mgao Mazao

EBIT

EBITDA

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Pe Bei Kwa Mapato

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Hisa

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.16750	0.0020	-0.17%
GBPUSD	1.35378	0.0166	-1.21%
AUDUSD	0.72446	0.0036	-0.49%
BTCUSD	42,286.77	97	0.23%
NZDUSD	0.69605	0.0047	-0.67%
USDJPY	111.58	0.5870	0.53%
USDCNY	6.46491	0.0048	0.07%
USDCHF	0.92955	0.0037	0.40%
USDCAD	1.26707	0.0043	0.34%
USDMXN	20.2807	0.1804	0.90%
USDINR	74.1400	0.3200	0.43%
USDBRL	5.4010	0.0096	0.18%
USDRUB	72.7368	0.1785	0.25%
DXY	93.765	0.3824	0.41%
[+]

	Halisi	Chg	%Chg
US30	34,741	129	-0.37%
US500	4,401.13	42	-0.94%
USNDX	14,954	251	-1.65%
JP225	30,184	56	-0.19%
GB100	7,058	6	-0.08%
DE40	15,375	199	-1.28%
FR40	6,539	112	-1.69%
IT40	25,830	297	-1.14%
ES35	8,874	129	-1.44%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,668	410	-0.68%
MOEX	4,082	1	0.02%
CATSX	20,463	61	0.30%
[+]

	Halisi	Chg	%Chg
Apple	143.62	1.75	-1.20%
Tesla	791.36	16.97	2.19%
Microsoft	288.41	5.76	-1.96%
Amazon	3,333.53	70.80	-2.08%
Facebook	343.69	9.82	-2.78%
Alibaba	151.60	1.42	0.95%
Visa	226.82	2.78	-1.21%
JPMorgan Chase	169.03	2.09	1.25%
Intel	54.37	0.28	-0.51%
Johnson & Johnson	162.50	0.61	-0.37%
Procter & Gamble	141.19	0.46	-0.32%
Exxon Mobil	60.21	0.91	1.53%
3M	182.65	0.86	0.47%
Goldman Sachs	401.36	2.01	0.50%
[+]

	Halisi	Chg	%Chg
Mafuta Ghafi	76.3100	0.86	1.14%
Brent	80.2400	0.71	0.89%
Gesi Ya Asili	6.0230	0.32	5.56%
Petroli	2.2442	0.02	0.92%
Inapokanzwa Mafuta Ya	2.3294	0.03	1.45%
Dhahabu	1,732.27	17.59	-1.00%
Fedha	22.352	0.30	-1.32%
Shaba	4.2760	0.02	-0.41%
Soya	1,284.0000	3.50	-0.27%
Ngano	725.2500	3.00	0.42%
Makaa Ya Mawe	210.00	5.25	2.56%
Chuma	5,816.00	34.00	0.59%
Chuma	115.00	6.00	5.50%
Mbao	642.00	1.00	-0.16%
[+]

	Halisi	Chg	%Chg
Umoja-Mataifa	1.5600	0.069	0.07%
Uingereza	1.0400	0.083	0.08%
Japan	0.0760	0.022	0.02%
Australia	1.5020	0.084	0.08%
Ujerumani	-0.1770	0.049	0.05%
Brazil	11.0700	0.080	0.08%
Urusi	7.3000	0.010	-0.01%
India	6.2270	0.018	0.02%
Canada	1.5200	0.109	0.11%
Italia	0.8693	0.071	0.07%
Ufaransa	0.1740	0.055	0.06%
Afrika Kusini	9.2850	0.025	0.03%
Korea Ya Kusini	2.2560	0.089	0.09%
Indonesia	6.3130	0.069	0.07%
[+]