Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Stanley Black & Decker | Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
mabadiliko
Tarehe
3M
MMM:US
$ 4239M
255M
2020-12
Actuant
ATU:US
$ 71.77M
1.07M
2021-03
Agco
AGCO:US
$ 1974.4M
82.7M
2020-12
Allegion
ALLE:US
$ 283.1M
6.5M
2020-12
Atlas Copco
ATCOA:SS
SK 13450M
1254M
2020-12
Beacon Roofing Supply
BECN:US
$ 952.9M
8.3M
2020-12
Carrier Global Corp
CARR:US
1.63B
48M
2020-12
Cognex
CGNX:US
$ 60.83M
6.97M
2020-12
Colfax
CFX:US
$ 564.82M
28.77M
2020-12
Cummins
CMI:US
$ 3425M
45M
2020-12
Danaher
DHR:US
$ 2292M
129.7M
2020-12
Deere
DE:US
$ 5956M
957M
2020-12
Diebold
DBD:US
$ 498.2M
44.4M
2020-12
Dover
DOV:US
$ 835.8M
2.74M
2020-12
Dr Horton
DHI:US
13.58B
1.34B
2020-12
Eaton
ETN:US
$ 2109M
13M
2020-12
Emerson Electric
EMR:US
$ 2013M
85M
2020-12
Fastenal
FAST:US
$ 1337.5M
5.1M
2020-12
Fortive Corp
FTV:US
$ 455.5M
206.3M
2020-12
Fortune Brands Home Security
FBHS:US
$ 867.2M
128.9M
2020-12
General Electric
GE:US
$ 15890M
965M
2020-12
Grainger
GWW:US
$ 1733M
47M
2020-12
HD Supply Holdings
HDS:US
$ 388.6M
407.4M
2020-12
Honeywell International
HON:US
$ 4489M
216M
2020-12
HUBBELL
HUBB:US
$ 607.3M
22.4M
2020-12
Illinois Tool Works
ITW:US
$ 1189M
40M
2020-12
Ingersoll Rand
IR:US
$ 943.6M
63.8M
2020-12
Johnson Controls
JCI:US
$ 1.91B
140M
2020-12
Kb Home
KBH:US
$ 4123.95M
226.47M
2021-03
Kennametal
KMT:US
$ 497.22M
11.52M
2020-12
Lennox International
LII:US
$ 439.4M
30.7M
2020-12
Masco
MAS:US
$ 876M
65M
2020-12
Mohawk Industries
MHK:US
$ 1913.02M
71.05M
2020-12
Newell Rubbermaid
NWL:US
$ 1638M
80M
2020-12
Otis Worldwide Corp
OTIS:US
$ 659M
8M
2020-12
Owens Corning
OC:US
$ 855M
31M
2020-12
Parker Hannifin
PH:US
$ 1870.95M
75.17M
2020-12
Pultegroup
PHM:US
$ 7721.8M
106.33M
2020-12
Rockwell Automation
ROK:US
$ 640.6M
56.6M
2020-12
Sherwin Williams
SHW:US
$ 1804.1M
131.3M
2020-12
Snap On
SNA:US
$ 746.5M
17.9M
2020-12
Stanley Black Decker
SWK:US
$ 2737.4M
137.3M
2020-12
Timken
TKR:US
$ 841.3M
51.4M
2020-12
Toll Brothers
TOL:US
$ 7923.64M
264.73M
2020-12
Toro
TTC:US
$ 675.31M
22.87M
2021-03
United Rentals
URI:US
$ 125M
17M
2020-12
Wesco International
WCC:US
$ 2163.62M
194.02M
2020-12
Whirlpool
WHR:US
$ 2187M
29M
2020-12
Stanley Black & Decker Hisa - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Apr 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Halisi
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Halisi
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Halisi
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Halisi
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]