Skyworks Solutions

SWKS

98.72

Daily Badilisha:

-2.42 -2.39%

Kila Mwaka Badilisha:

35.01%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
QRVO	Qorvo	103.79		-0.07	-0.07%	59.73%	9.43B	2019-11-14
ADI	Analog Devices	113.33		-0.87	-0.76%	26.43%	34.4B	2019-11-14
MXIM	Maxim Integrated Products	57.20		-0.61	-1.04%	7.27%	15.7B	2019-11-14
MTSI	MACOM Technology Solutions	23.15		0.09	0.34%	30.64%	1.58B	2019-11-14
AVGO	Avago Technologies	309.09		-4.58	-1.46%	31.27%	102B	2019-11-14
SWKS	Skyworks Solutions	98.72		-2.42	-2.39%	35.01%	16.4B	2019-11-14

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3095		1.82	0.06%	13.39%	2019-11-14
CCMP	NASDAQ	8479		-3.08	-0.04%	16.81%	2019-11-14

	Halisi	Chg	%Chg
EURUSD	1.10189	0.0013	0.12%
GBPUSD	1.28812	0.0032	0.25%
AUDUSD	0.67865	0.0051	-0.74%
NZDUSD	0.63779	0.0032	-0.50%
USDJPY	108.43	0.3840	-0.35%
USDCNY	7.01847	0.0101	-0.14%
USDCHF	0.98836	0.0015	-0.16%
USDCAD	1.32512	0.0002	0.02%
USDMXN	19.3192	0.0307	-0.16%
USDINR	71.9532	0.1868	-0.26%
USDBRL	4.1949	0.0247	0.59%
USDRUB	63.9949	0.3651	-0.57%
DXY	98.174	0.1994	-0.20%
BTCUSD	8,648.13	107	-1.22%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,307	44	-0.60%
DAX	13,201	29	-0.22%
CAC 40	5,911	5	0.08%
FTSE MIB	23,492	86	-0.37%
IBEX 35	9,161	29	-0.31%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,922	11	-0.39%
TSX	16,968	10	0.06%
[+]

10Y	Halisi	Chg	%Chg
US	1.82	0.050	-0.05%
UK	0.71	0.052	-0.05%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
Switzerland	-0.51	0.015	-0.03%
Netherlands	-0.21	0.042	-0.04%
Belgium	-0.04	0.035	-0.02%
South Korea	1.79	0.004	0.00%
Indonesia	7.08	0.012	0.01%
China	3.27	0.010	0.01%
India	6.52	0.013	-0.01%
Norway	1.47	0.050	-0.05%
Sweden	-0.01	0.029	-0.03%
Russia	6.49	0.040	-0.04%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.8395	0.23	-0.40%
Brent	62.3858	0.02	-0.03%
Natural gas	2.6415	0.04	1.58%
Gasoline	1.6192	0.02	-1.07%
Heating oil	1.9179	0.01	0.47%
Gold	1,470.89	8.11	0.55%
Silver	17.0242	0.07	0.39%
Copper	2.6150	0.02	-0.82%
Soybeans	897.7228	4.78	-0.53%
Live Cattle	118.9865	1.13	0.95%
Wheat	507.2116	1.75	-0.34%
Cotton	64.27	0.05	0.08%
Rice	11.6950	0.05	-0.38%
Lumber	382.00	9.40	2.52%
[+]