Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Schweitzer Mauduit International - Bei Ya Hisa
Chati
Quotes
SWM
41.84
Daily Badilisha:
-0.33
-0.78%
Kila Mwaka:
12.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BATS
British American Tobacco
2,752.00
4.50
0.16%
-18.77%
2021-01-21
BCC
Boise Cascade
50.47
1.36
2.77%
35.53%
2021-01-20
BRKA
Berkshire Hathaway
352,801.00
327.00
0.09%
2.96%
2021-01-20
CFP
Canfor
23.02
0.85
3.83%
70.27%
2021-01-20
CFX
CANFOR PULP
9.40
0.15
1.62%
-4.67%
2021-01-20
CLW
Clearwater Paper
40.64
0.28
0.69%
76.47%
2021-01-20
EDV
Endeavour Mining Corp
27.80
0.59
2.17%
9.62%
2021-01-20
ELD
Eldorado Gold
14.77
0.35
2.43%
52.74%
2021-01-20
FOE
Ferro
15.63
-0.19
-1.20%
6.91%
2021-01-20
GLT
P.H. Glatfelter
18.95
0.10
0.53%
10.95%
2021-01-20
HBM
HudBay Minerals
8.81
0.14
1.61%
90.69%
2021-01-20
IFP
Interfor
22.96
0.90
4.08%
48.51%
2021-01-20
LPX
Louisiana Pacific
38.84
0.64
1.68%
25.53%
2021-01-20
MMM
3M
170.22
1.10
0.65%
-5.11%
2021-01-20
MO
Altria
42.10
0.87
2.11%
-17.60%
2021-01-20
NP
Neenah Paper
54.89
-0.11
-0.20%
-17.51%
2021-01-20
OSB
Norbord Inc
53.29
1.89
3.68%
37.24%
2021-01-20
PM
Philip Morris International
81.70
-0.20
-0.24%
-8.07%
2021-01-20
SJ
STELLA JONES INC.
46.60
0.42
0.91%
20.88%
2021-01-20
SLW
Wheaton Precious marketsls Corp
52.22
0.90
1.75%
-1.27%
2021-01-20
SWM
Schweitzer Mauduit International
41.84
-0.33
-0.78%
12.05%
2021-01-20
UFS
Domtar USA
33.17
0.54
1.65%
-14.91%
2021-01-20
WEF
Western Forest Products
1.34
0.03
2.29%
11.67%
2021-01-20
WFT
West Fraser Timber
78.83
2.33
3.05%
32.80%
2021-01-20
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
SWM:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21431
0.0028
0.23%
GBPUSD
1.37272
0.0055
0.40%
AUDUSD
0.77727
0.0010
0.13%
NZDUSD
0.72163
0.0025
0.34%
USDJPY
103.43
0.1120
-0.11%
USDCNY
6.46253
0.0011
0.02%
USDCHF
0.88645
0.0027
-0.30%
USDCAD
1.26185
0.0006
-0.05%
USDMXN
19.5804
0.0033
-0.02%
USDINR
72.9522
0.0422
0.06%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.9138
0.4019
0.55%
DXY
90.197
0.2780
-0.31%
BTCUSD
32,704.25
2,793
-7.87%
[+]
Halisi
Chg
%Chg
Dow Jones
31,266
317
1.03%
S&P 500
3,861.34
10
0.25%
NASDAQ 100
13,357
60
0.45%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,753
13
0.19%
DAX
13,991
70
0.50%
CAC 40
5,626
3
-0.05%
FTSE MIB
22,721
70
0.31%
IBEX 35
8,232
28
0.35%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,418
49
-1.41%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
52.8900
0.42
-0.79%
Brent
55.6200
0.46
-0.82%
Natural gas
2.4720
0.07
-2.56%
Gasoline
1.5341
0.01
-0.63%
Heating oil
1.5895
0.01
-0.68%
Gold
1,871.67
0.76
0.04%
Silver
25.898
0.09
0.35%
Copper
3.6610
0.01
0.33%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,379.0000
3.00
0.22%
Wheat
671.2500
3.50
0.52%
Coffee
126.45
1.25
1.00%
Cotton
82.73
1.14
1.40%
Rice
13.2000
0.01
-0.08%
[+]
Halisi
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.31
0.011
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.010
0.01%
[+]