Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Southwestern Energy - Bei Ya Hisa
Chati
Quotes
SWN
4.14
Daily Badilisha:
-0.11
-2.59%
Kila Mwaka:
55.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AR
Antero Resources
9.41
-0.11
-1.16%
581.88%
2021-04-16
BRY
Berry Petroleum Corp
6.05
-0.24
-3.82%
161.34%
2021-04-16
CLR
Continental Resources
26.91
-0.54
-1.97%
139.20%
2021-04-16
CNX
Consol Energy
13.72
-0.31
-2.21%
29.07%
2021-04-16
COG
Cabot Oil Gas
16.56
-0.27
-1.60%
-20.99%
2021-04-16
COP
ConocoPhillips
51.09
-0.81
-1.56%
44.90%
2021-04-16
CPE
Callon Petroleum
34.36
-1.80
-4.98%
7,709.09%
2021-04-16
CPG
Crescent Point Energy
4.80
-0.14
-2.83%
258.21%
2021-04-16
CRC
California Resources
24.16
-0.49
-1.99%
1,400.62%
2021-04-16
CRK
Comstock Resources
4.93
-0.03
-0.60%
-29.27%
2021-04-16
CVX
Chevron
102.96
-0.46
-0.44%
18.11%
2021-04-16
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DVN
Devon Energy
21.88
-0.49
-2.19%
137.31%
2021-04-16
ECA
Ovintiv Inc.
23.54
-0.67
-2.77%
552.08%
2021-04-16
EOG
EOG Resources
70.51
-2.32
-3.19%
68.52%
2021-04-16
EQT
EQT
17.55
-0.12
-0.68%
31.26%
2021-04-16
FANG
Diamondback Energy
77.54
-1.54
-1.95%
146.00%
2021-04-16
HES
Hess
69.34
-1.23
-1.74%
85.65%
2021-04-16
KMI
Kinder Morgan
16.54
-0.18
-1.08%
10.49%
2021-04-16
LPI
Laredo Petroleum
34.70
-1.21
-3.37%
8,326.42%
2021-04-16
MEG
MEG Energy
6.65
-0.10
-1.48%
143.59%
2021-04-16
MRO
Marathon Oil
10.53
-0.31
-2.86%
142.07%
2021-04-16
MTDR
Matador Resources
23.98
-0.80
-3.23%
601.17%
2021-04-16
MUR
Murphy Oil
16.90
-0.48
-2.76%
112.85%
2021-04-16
NFG
National Fuel Gas
50.79
-0.08
-0.16%
22.24%
2021-04-16
NI
NiSource
25.62
0.04
0.16%
-2.88%
2021-04-16
OXY
Occidental Petroleum
24.38
-0.48
-1.93%
78.87%
2021-04-16
PDCE
PDC Energy
34.98
-0.91
-2.54%
283.97%
2021-04-16
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
148.41
-3.81
-2.50%
93.67%
2021-04-16
QEP
QEP Resources
4.04
-0.04
-0.98%
907.48%
2021-03-17
RRC
Range Resources
9.35
-0.12
-1.27%
101.08%
2021-04-16
SM
SM Energy
16.14
-1.28
-7.35%
869.72%
2021-04-16
SWN
Southwestern Energy
4.14
-0.11
-2.59%
55.64%
2021-04-16
TOU
Tourmaline Oil
24.49
0.45
1.87%
103.91%
2021-04-16
VII
SEVEN GENERATION
8.45
-0.12
-1.40%
226.25%
2021-04-07
WLL
Whiting Petroleum
35.28
-0.77
-2.14%
109.94%
2021-04-16
WPX
WPX Energy
9.43
0
0%
-29.73%
2021-01-07
XEC
Cimarex Energy
62.57
-1.59
-2.48%
204.77%
2021-04-16
XOM
Exxon Mobil
56.66
-0.32
-0.56%
31.10%
2021-04-16
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2721
20.80
0.77%
74.27%
2021-04-16
SPX
S&P 500
4180
15.05
0.36%
45.44%
2021-04-16
SWN:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Halisi
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Halisi
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Halisi
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Halisi
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]