Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Southwest Gas - Bei Ya Hisa
Chati
Quotes
SWX
58.02
Daily Badilisha:
0.47
0.82%
Kila Mwaka:
-26.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACO/X
Atco Ltd
37.61
-0.20
-0.53%
-27.73%
2021-01-22
AES
AES
27.14
-0.13
-0.48%
32.00%
2021-01-22
ALA
Altagas
19.76
-0.16
-0.80%
-2.42%
2021-01-22
ALE
Allete
65.82
0.33
0.50%
-21.75%
2021-01-22
ATO
Atmos Energy
89.17
-0.16
-0.18%
-23.71%
2021-01-22
AVA
Avista
38.34
-0.17
-0.44%
-23.12%
2021-01-22
BEP-U
Brookfield Renewable
61.99
0.16
0.26%
1.97%
2021-01-22
BKH
Black Hills
59.69
-0.53
-0.88%
-27.73%
2021-01-22
CNP
CenterPoint Energy
21.33
-0.35
-1.61%
-20.79%
2021-01-22
CPK
Chesapeake Utilities
102.84
0.75
0.73%
8.15%
2021-01-22
ED
Consolidated Edison
68.50
-0.65
-0.94%
-26.16%
2021-01-22
EIX
Edison International
59.23
-0.10
-0.17%
-23.76%
2021-01-22
ES
Eversource Energy
87.77
0.64
0.73%
-3.80%
2021-01-22
IDA
IdaCorp
87.94
-0.69
-0.78%
-20.98%
2021-01-22
MDU
MDU Resources
27.38
-0.17
-0.62%
-8.98%
2021-01-22
NFG
National Fuel Gas
41.45
0.02
0.05%
-6.48%
2021-01-22
NI
NiSource
21.85
-0.06
-0.27%
-25.15%
2021-01-22
NJR
New Jersey Resources
34.77
-0.19
-0.54%
-20.09%
2021-01-22
NWN
Northwest Natural Gas
42.08
-0.84
-1.96%
-44.72%
2021-01-22
OGE
OGE Energy
31.03
-0.27
-0.86%
-32.26%
2021-01-22
OGS
One Gas
70.54
-0.08
-0.11%
-26.34%
2021-01-22
PCG
PG&E
11.61
-0.38
-3.17%
-15.44%
2021-01-22
PNM
PNM Resources
48.56
-0.04
-0.08%
-8.19%
2021-01-22
PNW
Pinnacle West Capital
77.21
-0.32
-0.41%
-19.44%
2021-01-22
POR
Portland General Electric
41.56
-0.26
-0.62%
-30.68%
2021-01-22
RGCO
Rgc Resources
23.82
0.26
1.10%
-5.85%
2021-01-22
SJI
South Jersey Industries
21.30
0.20
0.95%
-33.64%
2021-01-22
SPB
Superior Plus
12.48
-0.06
-0.48%
-2.50%
2021-01-22
SPH
Suburban Propane Partners
15.15
-0.08
-0.53%
-32.85%
2021-01-22
SRE
Sempra Energy
120.92
-1.45
-1.18%
-24.45%
2021-01-22
SWX
Southwest Gas
58.02
0.47
0.82%
-26.83%
2021-01-22
UGI
UGI
36.92
0.02
0.05%
-16.09%
2021-01-22
XEL
Xcel Energy
64.95
-0.13
-0.20%
-2.91%
2021-01-22
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2138
-3.34
-0.16%
26.89%
2021-01-22
MID
S&P MidCap 400
2444
-8.98
-0.37%
17.13%
2021-01-22
SWX:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Mauzo Mapato
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21751
0.0008
0.07%
GBPUSD
1.36757
0.0055
-0.40%
AUDUSD
0.77220
0.0040
-0.51%
NZDUSD
0.71818
0.0035
-0.49%
USDJPY
103.77
0.2590
0.25%
USDCNY
6.49374
0.0287
0.44%
USDCHF
0.88540
0.0001
0.02%
USDCAD
1.27193
0.0077
0.61%
USDMXN
19.9535
0.2217
1.12%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4655
0.1149
2.15%
USDRUB
75.1151
1.2992
1.76%
DXY
90.188
0.0565
0.06%
BTCUSD
32,434.70
1,617
5.25%
[+]
Halisi
Chg
%Chg
Dow Jones
31,063
158
-0.51%
S&P 500
3,846.04
7
-0.18%
NASDAQ 100
13,375
29
-0.22%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,706
9
-0.14%
DAX
13,899
7
-0.05%
CAC 40
5,569
22
-0.40%
FTSE MIB
22,187
241
-1.08%
IBEX 35
8,053
69
-0.85%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,821
95
-0.53%
[+]
Halisi
Chg
%Chg
Apple
137.72
0.85
0.62%
Tesla
836.27
8.47
-1.00%
Microsoft
227.98
3.01
1.34%
Amazon
3,300.01
5.43
-0.16%
Facebook
275.90
3.09
1.13%
Alibaba
260.11
0.11
0.04%
Visa
203.90
1.24
-0.60%
JPMorgan Chase
133.94
0.88
-0.65%
Intel
56.96
5.50
-8.81%
Johnson & Johnson
164.74
3.06
1.89%
Procter & Gamble
131.12
0.13
0.10%
Exxon Mobil
47.41
0.69
-1.43%
3M
169.51
1.16
-0.68%
Goldman Sachs
287.93
1.44
-0.50%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5500
0.58
-1.09%
Brent
55.5500
0.55
-0.98%
Natural gas
2.4380
0.05
-2.13%
Gasoline
1.5453
0.00
-0.17%
Heating oil
1.5833
0.02
-1.07%
Gold
1,855.59
14.32
-0.77%
Silver
25.484
0.46
-1.78%
Copper
3.6380
0.02
-0.45%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,342.5000
30.75
-2.24%
Wheat
641.2500
19.50
-2.95%
Cotton
81.92
0.65
-0.79%
Coffee
124.35
2.10
-1.66%
Lumber
796.00
48.00
6.42%
[+]
Halisi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.31
0.023
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]