SXT

75.62

Daily Badilisha:

-0.30%

Kila Mwaka:

18.17%

Bei Siku mwaka
DIC Corp 2,586.00 15.00 0.58% -14.93%
Advanced Emissions 5.45 -0.001 -0.02% -50.60%
Amyris 10.15 -0.54 -5.05% 256.14%
Ashland 88.71 1.51 1.73% 17.09%
BASF 67.24 -0.12 -0.18% 4.80%
Balchem 117.21 -1.11 -0.94% 9.53%
Dupont De Nemours Inc 83.09 -1.21 -1.43% 36.70%
DSM 148.20 2.05 1.40% 31.79%
FutureFuel 14.30 -0.17 -1.17% 24.89%
FMC 116.13 0.66 0.57% 18.99%
Ferro 15.52 -0.11 -0.70% 8.15%
Flotek Industries 1.80 -0.06 -3.23% 1.69%
Givaudan 3,586.00 40.00 1.13% 14.97%
W.R. Grace 61.92 0.11 0.18% -12.51%
Huntsman 28.35 0.22 0.78% 26.68%
International Flavors Fragrances 118.02 -2.06 -1.72% -13.16%
Innospec 96.32 0.01 0.01% -9.80%
Kraton Performance Polymers 31.71 0.96 3.12% 42.26%
Kronos Worldwide 15.36 0.10 0.66% 24.47%
Quaker Chemical 275.80 1.08 0.39% 63.92%
Minerals Technologies 67.15 0.35 0.52% 16.72%
NewMarket 423.30 -1.75 -0.41% -8.87%
Rayonier Advanced Materials 7.40 0.08 1.09% 96.29%
Stepan 122.70 0.48 0.39% 20.48%
Sensient Technologies 75.62 -0.23 -0.30% 18.17%
Valhi 17.09 -0.08 -0.47% 876.57%

Bei Siku mwaka
S&P MidCap 400 2462 -6.86 -0.28% 18.23%
Russell 2000 2144 -16.32 -0.76% 27.30%