Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Sensient Technologies - Bei Ya Hisa
Chati
Quotes
SXT
75.62
Daily Badilisha:
-0.23
-0.30%
Kila Mwaka:
18.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
4631
DIC Corp
2,586.00
15.00
0.58%
-14.93%
2021-01-21
ADES
Advanced Emissions
5.45
-0.001
-0.02%
-50.60%
2021-01-21
AMRS
Amyris
10.15
-0.54
-5.05%
256.14%
2021-01-21
ASH
Ashland
88.71
1.51
1.73%
17.09%
2021-01-21
BAS
BASF
67.24
-0.12
-0.18%
4.80%
2021-01-21
BCPC
Balchem
117.21
-1.11
-0.94%
9.53%
2021-01-21
DD
Dupont De Nemours Inc
83.09
-1.21
-1.43%
36.70%
2021-01-21
DSM
DSM
148.20
2.05
1.40%
31.79%
2021-01-21
FF
FutureFuel
14.30
-0.17
-1.17%
24.89%
2021-01-20
FMC
FMC
116.13
0.66
0.57%
18.99%
2021-01-21
FOE
Ferro
15.52
-0.11
-0.70%
8.15%
2021-01-21
FTK
Flotek Industries
1.80
-0.06
-3.23%
1.69%
2021-01-20
GIVN
Givaudan
3,586.00
40.00
1.13%
14.97%
2021-01-21
GRA
W.R. Grace
61.92
0.11
0.18%
-12.51%
2021-01-21
HUN
Huntsman
28.35
0.22
0.78%
26.68%
2021-01-21
IFF
International Flavors Fragrances
118.02
-2.06
-1.72%
-13.16%
2021-01-21
IOSP
Innospec
96.32
0.01
0.01%
-9.80%
2021-01-21
KRA
Kraton Performance Polymers
31.71
0.96
3.12%
42.26%
2021-01-20
KRO
Kronos Worldwide
15.36
0.10
0.66%
24.47%
2021-01-20
KWR
Quaker Chemical
275.80
1.08
0.39%
63.92%
2021-01-20
MTX
Minerals Technologies
67.15
0.35
0.52%
16.72%
2021-01-21
NEU
NewMarket
423.30
-1.75
-0.41%
-8.87%
2021-01-21
RYAM
Rayonier Advanced Materials
7.40
0.08
1.09%
96.29%
2021-01-21
SCL
Stepan
122.70
0.48
0.39%
20.48%
2021-01-20
SXT
Sensient Technologies
75.62
-0.23
-0.30%
18.17%
2021-01-21
VHI
Valhi
17.09
-0.08
-0.47%
876.57%
2021-01-20
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2462
-6.86
-0.28%
18.23%
2021-01-21
RTY
Russell 2000
2144
-16.32
-0.76%
27.30%
2021-01-21
SXT:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21632
0.0048
0.40%
GBPUSD
1.37287
0.0057
0.41%
AUDUSD
0.77678
0.0006
0.07%
NZDUSD
0.72078
0.0016
0.22%
USDJPY
103.53
0.0130
-0.01%
USDCNY
6.46434
0.0029
0.04%
USDCHF
0.88526
0.0039
-0.43%
USDCAD
1.26123
0.0013
-0.10%
USDMXN
19.6869
0.1032
0.53%
USDINR
72.9769
0.0669
0.09%
USDBRL
5.3610
0.0693
1.31%
USDRUB
73.6615
0.1496
0.20%
DXY
90.094
0.3807
-0.42%
BTCUSD
31,878.39
3,619
-10.19%
[+]
Halisi
Chg
%Chg
Dow Jones
31,215
1
0.00%
S&P 500
3,857.08
5
0.14%
NASDAQ 100
13,382
86
0.64%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,727
13
-0.20%
DAX
13,931
10
0.07%
CAC 40
5,607
21
-0.38%
FTSE MIB
22,545
106
-0.47%
IBEX 35
8,159
45
-0.55%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,421
46
-1.33%
TSX
17,915
100
-0.55%
[+]
Halisi
Chg
%Chg
Apple
135.67
3.64
2.76%
Tesla
848.00
2.45
-0.29%
Microsoft
224.78
0.44
0.20%
Amazon
3,332.97
69.59
2.13%
Facebook
272.35
4.87
1.82%
Alibaba
260.13
5.30
-2.00%
Visa
206.33
0.32
0.16%
JPMorgan Chase
134.39
1.58
-1.16%
Intel
59.10
0.43
0.73%
Johnson & Johnson
160.61
1.77
-1.09%
Procter & Gamble
131.42
0.51
-0.39%
Exxon Mobil
48.26
1.26
-2.54%
3M
170.43
0.21
0.12%
Goldman Sachs
290.39
0.08
-0.03%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0500
0.26
-0.49%
Brent
55.9200
0.16
-0.29%
Natural gas
2.4960
0.04
-1.65%
Gasoline
1.5392
0.00
-0.30%
Heating oil
1.5957
0.00
-0.29%
Gold
1,866.09
4.82
-0.26%
Silver
25.793
0.01
-0.06%
Copper
3.6500
0.00
0.03%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,380.7500
4.75
0.35%
Wheat
667.0000
0.75
-0.11%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Halisi
Chg
%Chg
US
1.11
0.023
0.02%
UK
0.33
0.032
0.03%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]