SYBT

42.00

Daily Badilisha:

-1.36%

Kila Mwaka:

2.71%

Bei Siku mwaka
Associated Banc 20.11 -0.20 -0.98% -4.51%
Bridge Bancorp 26.87 -0.65 -2.36% -18.65%
Bank Of Marin Bancorp 39.86 0.22 0.56% -11.13%
First Busey 23.54 -0.10 -0.42% -14.46%
BancorpSouth 30.15 -0.32 -1.05% -2.24%
Camden National 38.48 -0.45 -1.16% -17.58%
Commerce Bancshares 70.44 -1.07 -1.50% 4.46%
Capital City Bank 25.84 -0.14 -0.54% -10.90%
Chemical Financial 43.62 -0.80 -1.80% 26.66%
Community Trust Bancorp 39.15 0.22 0.57% -15.08%
Dime Community Bancshares 17.43 -0.36 -2.02% -13.88%
Eagle Bancorp 45.06 -0.40 -0.88% -5.06%
First Financial Bancorp 20.33 -0.04 -0.17% -19.42%
Flushing Financial 19.07 -0.06 -0.31% -9.96%
Financial Institutions 24.63 -0.48 -1.91% -23.46%
First Midwest Bancorp 18.46 0.07 0.38% -17.40%
First Republic Bank 153.36 -4.68 -2.96% 28.80%
German American Bancorp 34.73 -0.33 -0.94% -2.69%
Great Southern Bancorp 51.49 -0.36 -0.69% -18.02%
Huntington Bancshares 14.74 -0.26 -1.73% 0.55%
Horizon Bancorp 16.85 -0.12 -0.71% -9.51%
Heartland Financial USA 44.97 -0.33 -0.73% -10.33%
Lakeland Financial 59.84 -0.49 -0.81% 21.04%
Mercantile Bank 28.83 -0.22 -0.76% -18.93%
Midwestone Financial 26.99 -0.22 -0.81% -21.95%
Northfield Bancorp 13.22 -0.17 -1.27% -21.07%
Old National Bancorp 17.87 -0.22 -1.19% -2.77%
Peoples Bancorp 31.87 0.44 1.40% -8.50%
Preferred Bank 51.74 -0.74 -1.41% -14.27%
Peapack Gladstone Financial 26.51 -0.34 -1.27% -13.05%
Republic Bancorp 39.09 -0.17 -0.43% -14.54%
Renasant 37.68 -0.30 -0.79% 5.81%
ServisFirst Bancshares 41.99 -1.07 -2.48% 13.09%
Stock Yards Bancorp 42.00 -0.58 -1.36% 2.71%
First Financial Thff 41.80 0.02 0.05% -5.83%
TriState Capital 19.82 -0.27 -1.34% -22.12%
UMB Financial 74.24 -1.46 -1.93% 8.57%
US Bancorp 48.50 -0.78 -1.58% -12.12%
Westamerica Bancorporation 59.43 -0.25 -0.42% -12.62%
Wintrust Financial 67.77 -0.47 -0.69% -1.44%
Zions Bancorporation 49.15 -1.77 -3.48% -3.14%

Bei Siku mwaka
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%