SYF

39.77

Daily Badilisha:

2.61%

Kila Mwaka:

11.17%

Bei Siku mwaka
Apple 127.59 0.45 0.35% 61.22%
Alliance Data Systems 72.62 1.60 2.25% -35.07%
AerCap 43.73 0.51 1.18% -27.98%
American Capital Agency 15.76 0.11 0.70% -14.67%
Air Lease 44.27 1.03 2.38% -7.27%
Ally Financial 41.42 0.54 1.32% 36.54%
Ares Capital 17.34 0.14 0.81% -8.93%
American Express 127.50 5.35 4.38% -2.32%
Truist Financial 51.96 -0.01 -0.02% -7.68%
Citigroup 63.72 -0.50 -0.78% -20.25%
Credit Acceptance 330.33 -24.64 -6.94% -27.04%
Meta Financial 39.11 -0.05 -0.13% 4.97%
Citizens Financial 40.69 0.07 0.17% 1.48%
CIT 39.69 0.01 0.03% -12.29%
Comerica 64.03 0.34 0.53% -3.44%
Capital One Financial 114.14 1.61 1.43% 11.69%
Discover Financial Services 99.58 1.82 1.86% 19.00%
Enova International 26.07 -0.25 -0.95% 8.90%
Essent 47.07 -1.03 -2.14% -8.83%
FirstCash 57.70 -1.80 -3.03% -32.07%
Fidelity National Information Services 129.05 -0.68 -0.52% -12.58%
Fiserv 107.88 -0.25 -0.23% -10.55%
Fifth Third Bancorp 32.28 0.42 1.30% 11.23%
First Republic Bank 154.47 0.87 0.57% 31.89%
Global Payments 190.10 -1.28 -0.67% -4.37%
Huntington Bancshares 14.80 0.05 0.34% 1.30%
JPMorgan Chase 138.83 0.21 0.15% 1.45%
KEY 18.50 0.09 0.49% -5.13%
Mastercard 327.32 4.21 1.30% 1.67%
M&T Bank 145.94 1.37 0.95% -9.34%
Navient 11.18 -0.45 -3.87% -19.34%
Annaly Capital Management 8.29 -0.02 -0.24% -14.09%
OneMain Holdings 54.59 0.47 0.87% 35.40%
PNC 155.10 0.32 0.21% 2.28%
PayPal 246.21 6.47 2.70% 112.06%
Regions Financial 18.29 0.06 0.33% 12.55%
Regional Management 31.02 -0.36 -1.14% 11.42%
Santander Consumer USA 23.62 0.24 1.03% 2.30%
SVB Financial 467.45 6.59 1.43% 83.89%
SLM 13.86 0.09 0.65% 57.14%
Square 225.78 -1.97 -0.86% 230.28%
Synchrony Financial 39.77 1.01 2.61% 11.17%
TD Bank 75.62 0.20 0.27% 1.91%
US Bancorp 48.59 0.19 0.39% -10.71%
Visa 201.88 0.29 0.14% -2.61%
Wells Fargo 32.87 0.83 2.59% -32.84%
Zions Bancorporation 49.34 0.20 0.41% -1.12%

Bei Siku mwaka
S&P 500 3798 22.05 0.58% 14.38%