Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Synchrony Financial - Bei Ya Hisa
Chati
Quotes
SYF
39.77
Daily Badilisha:
1.01
2.61%
Kila Mwaka:
11.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAPL
Apple
127.59
0.45
0.35%
61.22%
2021-01-19
ADS
Alliance Data Systems
72.62
1.60
2.25%
-35.07%
2021-01-19
AER
AerCap
43.73
0.51
1.18%
-27.98%
2021-01-19
AGNC
American Capital Agency
15.76
0.11
0.70%
-14.67%
2021-01-19
AL
Air Lease
44.27
1.03
2.38%
-7.27%
2021-01-19
ALLY
Ally Financial
41.42
0.54
1.32%
36.54%
2021-01-19
ARCC
Ares Capital
17.34
0.14
0.81%
-8.93%
2021-01-19
AXP
American Express
127.50
5.35
4.38%
-2.32%
2021-01-19
BBT
Truist Financial
51.96
-0.01
-0.02%
-7.68%
2021-01-19
C
Citigroup
63.72
-0.50
-0.78%
-20.25%
2021-01-19
CACC
Credit Acceptance
330.33
-24.64
-6.94%
-27.04%
2021-01-19
CASH
Meta Financial
39.11
-0.05
-0.13%
4.97%
2021-01-19
CFG
Citizens Financial
40.69
0.07
0.17%
1.48%
2021-01-19
CIT
CIT
39.69
0.01
0.03%
-12.29%
2021-01-19
CMA
Comerica
64.03
0.34
0.53%
-3.44%
2021-01-19
COF
Capital One Financial
114.14
1.61
1.43%
11.69%
2021-01-19
DFS
Discover Financial Services
99.58
1.82
1.86%
19.00%
2021-01-19
ENVA
Enova International
26.07
-0.25
-0.95%
8.90%
2021-01-19
ESNT
Essent
47.07
-1.03
-2.14%
-8.83%
2021-01-19
FCFS
FirstCash
57.70
-1.80
-3.03%
-32.07%
2021-01-19
FIS
Fidelity National Information Services
129.05
-0.68
-0.52%
-12.58%
2021-01-19
FISV
Fiserv
107.88
-0.25
-0.23%
-10.55%
2021-01-19
FITB
Fifth Third Bancorp
32.28
0.42
1.30%
11.23%
2021-01-19
FRC
First Republic Bank
154.47
0.87
0.57%
31.89%
2021-01-19
GPN
Global Payments
190.10
-1.28
-0.67%
-4.37%
2021-01-19
HBAN
Huntington Bancshares
14.80
0.05
0.34%
1.30%
2021-01-19
JPM
JPMorgan Chase
138.83
0.21
0.15%
1.45%
2021-01-19
KEY
KEY
18.50
0.09
0.49%
-5.13%
2021-01-19
MA
Mastercard
327.32
4.21
1.30%
1.67%
2021-01-19
MTB
M&T Bank
145.94
1.37
0.95%
-9.34%
2021-01-19
NAVI
Navient
11.18
-0.45
-3.87%
-19.34%
2021-01-19
NLY
Annaly Capital Management
8.29
-0.02
-0.24%
-14.09%
2021-01-15
OMF
OneMain Holdings
54.59
0.47
0.87%
35.40%
2021-01-19
PNC
PNC
155.10
0.32
0.21%
2.28%
2021-01-19
PYPL
PayPal
246.21
6.47
2.70%
112.06%
2021-01-19
RF
Regions Financial
18.29
0.06
0.33%
12.55%
2021-01-19
RM
Regional Management
31.02
-0.36
-1.14%
11.42%
2021-01-19
SC
Santander Consumer USA
23.62
0.24
1.03%
2.30%
2021-01-15
SIVB
SVB Financial
467.45
6.59
1.43%
83.89%
2021-01-19
SLM
SLM
13.86
0.09
0.65%
57.14%
2021-01-19
SQ
Square
225.78
-1.97
-0.86%
230.28%
2021-01-19
SYF
Synchrony Financial
39.77
1.01
2.61%
11.17%
2021-01-19
TD
TD Bank
75.62
0.20
0.27%
1.91%
2021-01-19
USB
US Bancorp
48.59
0.19
0.39%
-10.71%
2021-01-19
V
Visa
201.88
0.29
0.14%
-2.61%
2021-01-19
WFC
Wells Fargo
32.87
0.83
2.59%
-32.84%
2021-01-19
ZION
Zions Bancorporation
49.34
0.20
0.41%
-1.12%
2021-01-19
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3798
22.05
0.58%
14.38%
2021-01-19
SYF:US
Mali
DENI
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21252
0.0049
0.41%
GBPUSD
1.36275
0.0048
0.36%
AUDUSD
0.76999
0.0015
0.20%
NZDUSD
0.71167
0.0004
0.05%
USDJPY
103.87
0.1790
0.17%
USDCNY
6.47690
0.0194
-0.30%
USDCHF
0.88873
0.0023
-0.26%
USDCAD
1.27241
0.0026
-0.21%
USDMXN
19.6343
0.0679
-0.34%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3172
0.0215
0.41%
USDRUB
73.6583
0.3319
-0.45%
DXY
90.496
0.2691
-0.30%
BTCUSD
37,213.81
597
1.63%
[+]
Halisi
Chg
%Chg
Dow Jones
30,967
138
0.45%
S&P 500
3,798.10
22
0.58%
NASDAQ 100
12,951
130
1.01%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,723
2
0.04%
DAX
13,844
5
-0.03%
CAC 40
5,608
10
-0.17%
FTSE MIB
22,528
34
0.15%
IBEX 35
8,217
37
-0.45%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,933
12
-0.06%
[+]
Halisi
Chg
%Chg
Apple
127.59
0.45
0.35%
Tesla
837.83
11.80
1.43%
Microsoft
214.89
2.24
1.05%
Amazon
3,126.76
22.51
0.73%
Facebook
257.99
6.63
2.64%
Alibaba
249.72
6.28
2.58%
Visa
201.88
0.29
0.14%
JPMorgan Chase
138.83
0.21
0.15%
Intel
57.91
0.34
0.59%
Johnson & Johnson
162.36
2.11
1.32%
Procter & Gamble
134.22
0.56
-0.42%
Exxon Mobil
48.88
0.99
2.07%
3M
168.65
3.10
1.87%
Goldman Sachs
296.04
4.97
-1.65%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9700
0.88
1.69%
Brent
55.9200
1.17
2.14%
Natural gas
2.5620
0.07
-2.66%
Gasoline
1.5436
0.02
1.31%
Heating oil
1.6025
0.01
0.91%
Gold
1,842.37
5.48
0.30%
Silver
25.280
0.05
-0.20%
Copper
3.6155
0.00
0.08%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,388.5000
25.50
-1.80%
Wheat
672.0000
0.25
0.04%
Cotton
81.28
0.58
0.72%
Coffee
127.05
1.10
-0.86%
Orange Juice
119.05
2.80
-2.30%
[+]
Halisi
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.29
0.005
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.46
0.050
-0.05%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]