Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Stryker - Bei Ya Hisa
Chati
Quotes
SYK
242.07
Daily Badilisha:
0.08
0.03%
Kila Mwaka:
12.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
4543
Terumo
4,139.00
1.00
0.02%
4.15%
2021-01-19
7733
Olympus
2,026.50
14.50
0.72%
14.98%
2021-01-19
ABT
Abbott
112.57
1.27
1.14%
25.45%
2021-01-19
ATRC
AtriCure
56.36
-0.24
-0.42%
45.82%
2021-01-19
AVNS
Avanos Medical Inc
47.04
-0.03
-0.06%
42.55%
2021-01-19
BAX
Baxter International
78.83
-1.21
-1.51%
-13.44%
2021-01-19
BDX
Becton, Dickinson and Co.
260.77
-0.97
-0.37%
-6.04%
2021-01-19
BSX
Boston Scientific
36.27
-0.06
-0.17%
-17.70%
2021-01-19
CNMD
CONMED
116.29
4.42
3.92%
6.63%
2021-01-19
COO
Cooper Companies
387.42
10.53
2.79%
8.05%
2021-01-19
DHR
Danaher
236.11
-0.64
-0.27%
44.22%
2021-01-19
DXCM
Dexcom
357.64
3.44
0.97%
54.41%
2021-01-19
EW
Edwards Lifesciences
87.91
0.04
0.05%
-63.69%
2021-01-19
GMED
Globus Medical
63.76
0.12
0.19%
20.05%
2021-01-19
HAE
Haemonetics
128.27
2.57
2.04%
11.12%
2021-01-19
HOLX
Hologic
75.99
-0.11
-0.14%
40.18%
2021-01-19
HRC
Hill-Rom
103.84
3.94
3.94%
-9.81%
2021-01-19
IART
Integra LifeSciences
68.36
0.67
0.98%
16.57%
2021-01-19
ISRG
Intuitive Surgical
778.41
-0.01
-0.001%
29.38%
2021-01-19
JNJ
Johnson & Johnson
162.78
2.48
1.55%
9.05%
2021-01-19
MASI
Masimo
261.00
-0.37
-0.14%
50.28%
2021-01-19
MDT
Medtronic
118.31
1.50
1.28%
-1.67%
2021-01-19
MMSI
Merit Medical Systems
55.93
0.21
0.38%
53.25%
2021-01-19
NUVA
NuVasive
56.82
-0.15
-0.25%
-26.88%
2021-01-19
PODD
Insulet
284.46
3.26
1.16%
48.97%
2021-01-19
SN/
Smith & Nephew PLC
1,624.00
54.50
3.47%
-14.05%
2021-01-19
SNN
Smith Nephew
44.72
1.89
4.40%
-9.62%
2021-01-19
STE
Steris
188.71
4.33
2.35%
22.69%
2021-01-19
SYK
Stryker
242.07
0.08
0.03%
12.77%
2021-01-19
TFX
Teleflex
385.83
-2.54
-0.65%
0.49%
2021-01-19
TNDM
Tandem Diabetes Care
93.30
1.58
1.72%
34.17%
2021-01-19
ZBH
Zimmer Biomet Holdings Inc
159.93
-0.19
-0.12%
6.99%
2021-01-19
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3808
22.61
0.60%
14.68%
2021-01-20
SYK:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21374
0.0000
0.00%
GBPUSD
1.36458
0.0002
0.01%
AUDUSD
0.77107
0.0001
0.02%
NZDUSD
0.71251
0.0002
-0.02%
USDJPY
103.87
0.0150
-0.01%
USDCNY
6.47582
0.0022
-0.03%
USDCHF
0.88803
0.0002
-0.02%
USDCAD
1.27235
0.0000
0.00%
USDMXN
19.6521
0.0070
0.04%
USDINR
73.1900
0.0000
0.00%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.419
0.3462
-0.38%
BTCUSD
36,072.33
155
0.43%
[+]
Halisi
Chg
%Chg
Dow Jones
30,992
162
0.52%
S&P 500
3,808.12
9
0.24%
NASDAQ 100
13,048
52
0.40%
NIKKEI 225
28,660
26
0.09%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,781
39
0.57%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Halisi
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Halisi
Chg
%Chg
Crude Oil
53.1100
0.13
0.25%
Brent
55.9800
0.08
0.14%
Natural gas
2.5550
0.01
0.35%
Gasoline
1.5422
0.00
0.27%
Heating oil
1.6007
0.01
0.80%
Gold
1,842.20
2.86
0.16%
Silver
25.251
0.06
0.24%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.7500
26.25
-1.86%
Wheat
675.5000
3.75
0.56%
Lumber
668.00
132.10
-16.51%
Cotton
81.15
0.45
0.56%
Lean Hogs
66.5250
1.40
-2.06%
[+]
Halisi
Chg
%Chg
US
1.10
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.003
0.00%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.021
-0.02%
Norway
1.03
0.011
-0.01%
[+]