Stryker

SYK

199.84

Daily Badilisha:

1.42 0.72%

Kila Mwaka Badilisha:

20.39%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
SNN	Smith Nephew	42.22		-0.09	-0.21%	15.23%	15.9B	2019-11-12
CNMD	CONMED	111.58		1.59	1.45%	63.66%	2.25B	2019-11-12
JNJ	Johnson & Johnson	131.27		-0.71	-0.54%	-9.36%	371B	2019-11-12
HRC	Hill-Rom	104.29		-0.02	-0.02%	11.56%	6.1B	2019-11-12
IART	Integra LifeSciences	58.20		-0.35	-0.60%	10.73%	5.48B	2019-11-11
NUVA	NuVasive	72.07		-0.12	-0.17%	25.44%	3.56B	2019-11-11
SYK	Stryker	199.84		1.42	0.72%	20.39%	65.1B	2019-11-12

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3096		9.57	0.31%	13.74%	2019-11-12
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11

	Halisi	Chg	%Chg
EURUSD	1.10113	0.0021	-0.19%
GBPUSD	1.28577	0.0007	0.05%
AUDUSD	0.68456	0.0003	-0.05%
NZDUSD	0.63346	0.0024	-0.38%
USDJPY	109.09	0.0460	0.04%
USDCNY	7.01361	0.0078	0.11%
USDCHF	0.99309	0.0001	-0.01%
USDCAD	1.32281	0.0003	-0.02%
USDMXN	19.2623	0.1553	0.81%
USDINR	71.7530	0.1930	0.27%
USDBRL	4.1603	0.0087	0.21%
USDRUB	64.1533	0.2908	0.46%
DXY	98.325	0.1253	0.13%
BTCUSD	8,728.00	8	0.09%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,717	26	0.09%
S&P 500	3,096	10	0.31%
NASDAQ 100	8,280	39	0.47%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,359	31	0.43%
DAX	13,277	79	0.60%
CAC 40	5,917	24	0.41%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,306	80	-0.85%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,914	4	0.14%
SENSEX	40,347	2	0.00%
MOEX	2,951	10	-0.35%
TSX	16,902	20	0.12%
[+]

10Y	Halisi	Chg	%Chg
US	1.94	0.009	0.01%
UK	0.81	0.001	0.00%
Japan	-0.03	0.032	0.03%
Germany	-0.24	0.008	0.01%
China	3.26	0.018	0.00%
Canada	1.62	0.036	0.04%
Italy	1.31	0.037	-0.04%
Belgium	0.04	0.004	0.00%
Australia	1.30	0.003	0.00%
India	6.56	0.007	0.01%
Brazil	6.69	0.030	0.03%
Mexico	6.91	0.030	0.01%
Indonesia	7.05	0.036	0.04%
France	0.06	0.008	0.00%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.9031	0.09	0.16%
Brent	62.2619	0.01	-0.02%
Natural gas	2.6452	0.00	0.11%
Gasoline	1.6158	0.00	0.17%
Heating oil	1.8991	0.02	-0.81%
Gold	1,455.98	1.75	-0.12%
Silver	16.7358	0.12	-0.73%
Copper	2.6416	0.02	-0.71%
Soybeans	908.6041	1.75	0.19%
Wheat	515.9527	9.75	1.93%
Live Cattle	119.8038	0.28	-0.23%
Cotton	64.60	0.31	0.48%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]