Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Stryker - Bei Ya Hisa
Chati
Quotes
SYK
263.89
Daily Badilisha:
5.46
2.11%
Kila Mwaka:
45.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
4543
Terumo
4,058.00
85.00
2.14%
13.10%
2021-04-22
7733
Olympus
2,226.50
63.00
2.91%
35.35%
2021-04-22
ABT
Abbott
122.60
2.60
2.17%
28.40%
2021-04-21
ATRC
AtriCure
69.91
1.91
2.81%
75.83%
2021-04-21
AVNS
Avanos Medical Inc
45.30
0.77
1.73%
52.27%
2021-04-21
BAX
Baxter International
87.90
0.83
0.95%
-2.92%
2021-04-21
BDX
Becton, Dickinson and Co.
258.14
1.70
0.66%
-3.23%
2021-04-21
BSX
Boston Scientific
42.31
1.18
2.87%
19.22%
2021-04-21
CNMD
CONMED
131.69
3.61
2.82%
94.35%
2021-04-21
COO
Cooper Companies
404.02
3.54
0.88%
37.16%
2021-04-21
DHR
Danaher
244.40
2.55
1.05%
52.51%
2021-04-21
DXCM
Dexcom
401.62
12.71
3.27%
25.26%
2021-04-21
EW
Edwards Lifesciences
95.24
5.61
6.26%
-56.01%
2021-04-21
GMED
Globus Medical
70.88
1.23
1.77%
57.41%
2021-04-21
HAE
Haemonetics
69.59
2.90
4.35%
-36.77%
2021-04-21
HOLX
Hologic
75.09
1.27
1.72%
75.12%
2021-04-21
HRC
Hill-Rom
115.01
1.58
1.39%
3.10%
2021-04-21
IART
Integra LifeSciences
74.36
1.63
2.24%
56.51%
2021-04-21
ISRG
Intuitive Surgical
891.38
80.27
9.90%
74.05%
2021-04-21
JNJ
Johnson & Johnson
166.59
0.11
0.07%
8.89%
2021-04-21
MASI
Masimo
247.06
3.55
1.46%
22.95%
2021-04-21
MDT
Medtronic
130.25
1.97
1.54%
35.56%
2021-04-21
MMSI
Merit Medical Systems
63.15
2.20
3.61%
71.14%
2021-04-21
NUVA
NuVasive
69.47
0.59
0.86%
23.37%
2021-04-21
PODD
Insulet
285.19
1.71
0.60%
42.59%
2021-04-21
SN/
Smith & Nephew PLC
1,470.02
4.02
0.27%
-5.37%
2021-04-22
SNN
Smith Nephew
40.92
1.27
3.20%
5.83%
2021-04-21
STE
Steris
212.52
3.13
1.49%
40.85%
2021-04-21
SYK
Stryker
263.89
5.46
2.11%
45.06%
2021-04-21
TFX
Teleflex
438.28
6.42
1.49%
31.21%
2021-04-21
TNDM
Tandem Diabetes Care
94.32
1.40
1.51%
32.57%
2021-04-21
ZBH
Zimmer Biomet Holdings Inc
176.65
2.84
1.63%
61.68%
2021-04-21
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
4169
38.48
0.93%
49.03%
2021-04-22
SYK:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20485
0.0011
0.09%
GBPUSD
1.39099
0.0020
-0.15%
AUDUSD
0.77499
0.0005
-0.06%
NZDUSD
0.71860
0.0018
-0.25%
USDJPY
108.00
0.0290
-0.03%
USDCNY
6.48800
0.0037
-0.06%
USDCHF
0.91550
0.0012
-0.13%
USDCAD
1.24927
0.0011
-0.09%
USDMXN
19.9504
0.0505
0.25%
USDINR
74.9840
0.4370
-0.58%
USDBRL
5.5690
0.0003
0.01%
USDRUB
76.1125
0.3425
-0.45%
DXY
91.058
0.0974
-0.11%
BTCUSD
54,192.42
386
0.72%
[+]
Halisi
Chg
%Chg
Dow Jones
34,138
1
0.00%
S&P 500
4,169
4
-0.10%
NASDAQ 100
13,911
24
-0.17%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,905
10
0.15%
DAX
15,288
92
0.60%
CAC 40
6,260
50
0.80%
FTSE MIB
24,264
103
0.43%
IBEX 35
8,611
91
1.07%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,065
360
0.75%
MOEX
3,559
2
-0.07%
TSX
19,143
102
0.54%
[+]
Halisi
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.44
0.44
-0.19%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
Halisi
Chg
%Chg
Crude Oil
61.0100
0.33
-0.54%
Brent
64.9600
0.36
-0.55%
Natural gas
2.6680
0.02
-0.89%
Gasoline
1.9735
0.01
-0.50%
Heating oil
1.8501
0.00
-0.19%
Gold
1,788.65
4.81
-0.27%
Silver
26.380
0.20
-0.73%
Copper
4.2900
0.00
0.01%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,518.5000
21.25
1.42%
Wheat
680.7500
7.50
1.11%
Cotton
85.47
0.64
0.75%
Coffee
132.80
0.60
0.45%
Rice
12.8650
0.00
0.00%
[+]
Halisi
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7410
0.000
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
Mexico
6.7250
0.015
-0.02%
Canada
1.5250
0.021
0.02%
Brazil
9.3300
0.165
0.17%
Belgium
0.0400
0.039
0.04%
Australia
1.6580
0.028
-0.02%
China
3.1630
0.021
-0.02%
Italy
0.7460
0.010
-0.01%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
[+]