SYMC

20.56

Daily Badilisha:

0.54%

Kila Mwaka:

-1.96%

Bei Siku mwaka
Trend Micro 5,710.00 20.00 0.35% -2.73%
Adobe Systems 457.83 -0.08 -0.02% 30.81%
Autodesk 313.01 4.50 1.46% 59.83%
Akamai 109.68 3.27 3.07% 15.51%
Ansys 370.36 6.08 1.67% 35.26%
Check Point Software Technologies 127.82 0.21 0.16% 12.23%
Salesforce.com 216.50 3.41 1.60% 16.86%
Cisco Systems 45.23 -0.19 -0.42% -7.32%
Citrix Systems 135.73 3.86 2.92% 15.17%
Equifax 175.81 -1.00 -0.56% 13.91%
FireEye 22.42 0.24 1.08% 35.30%
Fortinet 148.00 1.57 1.07% 25.81%
HP 25.21 0.04 0.16% 14.80%
IBM 129.04 0.68 0.53% -7.28%
Intel 58.05 0.48 0.83% -4.13%
Microsoft 216.05 3.42 1.61% 29.76%
Nice Systems 274.09 0.70 0.26% 54.76%
ServiceNow 519.44 5.68 1.11% 65.77%
Nuance Communications 49.86 1.07 2.19% 148.68%
Oracle 61.43 -0.34 -0.55% 11.25%
Palo Alto Networks 364.93 0.06 0.02% 46.74%
Proofpoint 137.18 1.81 1.34% 9.99%
PTC 126.58 2.46 1.98% 60.49%
Qualys 124.48 4.74 3.95% 45.73%
Splunk 173.32 3.46 2.04% 10.32%
NortonLifeLock Inc. 20.56 0.11 0.54% -1.96%
Teradata 25.73 0.27 1.06% -3.02%
VMware 132.69 -2.12 -1.57% -10.75%
Varonis Systems 179.73 6.90 3.99% 111.72%
Slack Technologies 41.80 -0.12 -0.29% 81.98%
Zoom Video Communications 384.53 1.29 0.34% 405.23%

Bei Siku mwaka
NASDAQ 13191 193.23 1.49% 40.77%
NASDAQ 100 12993 172.37 1.34% 41.80%
S&P 500 3803 26.81 0.71% 14.53%