SYMC

21.93

Daily Badilisha:

-0.72%

Kila Mwaka:

4.58%

Bei Siku mwaka
Trend Micro 5,510.00 100.00 1.85% 13.26%
Adobe Systems 504.04 4.20 0.84% 57.19%
Autodesk 297.57 4.14 1.41% 84.92%
Akamai 103.87 -0.52 -0.50% 9.12%
Ansys 366.70 4.46 1.23% 50.95%
Check Point Software Technologies 115.37 -0.19 -0.16% 9.88%
Salesforce.com 231.28 6.83 3.04% 51.66%
Cisco Systems 52.09 0.18 0.35% 26.37%
Citrix Systems 142.34 -0.43 -0.30% 1.68%
Equifax 185.81 2.07 1.13% 53.03%
FireEye 19.62 -0.41 -2.05% 83.36%
Fortinet 197.62 1.04 0.53% 88.86%
HP 32.98 0.60 1.85% 112.23%
IBM 135.73 0.61 0.45% 12.03%
Intel 68.26 1.21 1.80% 16.29%
Microsoft 255.85 2.60 1.03% 54.58%
Nice Systems 231.29 -0.42 -0.18% 47.31%
ServiceNow 530.00 5.96 1.14% 87.52%
Nuance Communications 45.58 0.36 0.80% 166.08%
Oracle 75.58 0.30 0.40% 42.68%
Palo Alto Networks 349.51 6.26 1.82% 90.47%
Proofpoint 131.33 -0.27 -0.21% 14.34%
PTC 146.04 -0.59 -0.40% 134.23%
Qualys 104.16 0.38 0.37% -0.43%
Splunk 142.27 2.29 1.64% 13.02%
NortonLifeLock Inc. 21.93 -0.16 -0.72% 4.58%
Teradata 39.91 -1.06 -2.59% 79.77%
VMware 154.00 1.44 0.94% 18.40%
Varonis Systems 53.76 0.25 0.47% -13.97%
Slack Technologies 42.29 0.62 1.49% 71.21%
Zoom Video Communications 322.65 -8.63 -2.61% 137.38%

Bei Siku mwaka
NASDAQ 13900 70.87 0.51% 69.67%
S&P 500 4122 31.63 0.77% 49.27%
NASDAQ 100 13819 86.55 0.63% 65.85%