SYMC

25.33

Daily Badilisha:

1.56%

Kila Mwaka:

24.59%

Bei Siku mwaka
Trend Micro 6,320.00 0 0% -2.17%
Adobe Systems 631.70 5.86 0.94% 35.07%
Autodesk 291.75 5.33 1.86% 32.04%
Akamai 109.29 0.71 0.65% -1.07%
Ansys 359.96 2.12 0.59% 18.25%
Check Point Software Technologies 115.36 1.11 0.97% -2.39%
Salesforce.com 272.24 13.11 5.06% 14.60%
Cisco Systems 56.59 1.08 1.95% 49.51%
Citrix Systems 110.93 1.89 1.73% -17.12%
Equifax 266.50 4.04 1.54% 75.40%
FireEye 18.28 0.33 1.84% 46.01%
Fortinet 308.68 7.38 2.45% 167.26%
HP 28.01 0.42 1.52% 54.33%
IBM 136.60 2.01 1.49% 15.67%
Intel 54.17 0.67 1.25% 10.19%
Microsoft 300.46 1.88 0.63% 47.87%
Nice Systems 288.15 3.56 1.25% 32.46%
ServiceNow 669.39 6.74 1.02% 45.48%
Nuance Communications 55.18 0.01 0.02% 71.37%
Oracle 89.86 1.43 1.62% 51.53%
Palo Alto Networks 484.46 8.96 1.88% 103.54%
Proofpoint 175.90 -0.04 -0.02% 60.39%
PTC 124.20 3.28 2.71% 54.71%
Qualys 118.93 2.11 1.80% 21.93%
Splunk 152.44 2.61 1.74% -13.34%
NortonLifeLock Inc. 25.33 0.39 1.56% 24.59%
Teradata 53.55 0.65 1.23% 135.49%
VMware 143.75 5.50 3.97% 2.33%
Varonis Systems 67.90 -0.45 -0.66% -39.05%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zoom Video Communications 277.95 -0.29 -0.10% -44.47%

Bei Siku mwaka
NASDAQ 15033 135.83 0.91% 40.86%
USNDX 15326 149.90 0.99% 40.65%
US500 4453 56.87 1.29% 37.14%