Synaptics - Bei Ya Hisa

Chati
Quotes

SYNA

103.85

Daily Badilisha:

0.34 0.33%

Kila Mwaka:

45.67%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
2454	Mediatek	934.00	62.00	7.11%	143.55%	2021-01-21
603160	Shenzhen Goodix Technology Co., Ltd.	152.95	-2.35	-1.51%	-51.93%	2021-01-21
ADI	Analog Devices	159.83	-0.71	-0.44%	33.96%	2021-01-20
AMAT	Applied Materials	107.84	-1.38	-1.26%	70.63%	2021-01-20
AMBA	Ambarella	105.13	-0.60	-0.57%	74.09%	2021-01-20
AMD	Advanced Micro Devices	88.75	-0.70	-0.78%	73.85%	2021-01-20
AVGO	Avago Technologies	461.88	2.61	0.57%	49.93%	2021-01-20
CRUS	Cirrus Logic	100.44	-0.91	-0.90%	21.38%	2021-01-20
DSPG	DSP	17.04	-0.29	-1.67%	7.92%	2021-01-20
FINGB	Fingerprint Cards	18.00	-0.05	-0.28%	-0.72%	2021-01-21
GRMN	Garmin	123.98	1.29	1.05%	23.25%	2021-01-20
HIMX	Himax Technologies	8.46	0.10	1.20%	126.81%	2021-01-20
HPQ	HP	25.20	0.06	0.24%	14.75%	2021-01-20
IMMR	Immersion	13.33	0.94	7.59%	73.79%	2021-01-20
INTC	Intel	58.67	0.68	1.17%	-3.10%	2021-01-20
KN	Knowles	19.77	0.51	2.65%	12.30%	2021-01-20
LOGI	Logitech Internationalusa	100.40	2.67	2.73%	110.09%	2021-01-20
LRCX	Lam Research	563.00	-17.02	-2.93%	82.39%	2021-01-20
LSCC	Lattice Semiconductor	43.14	-0.10	-0.23%	86.19%	2021-01-20
MCHP	Microchip Technology	152.38	-0.87	-0.57%	39.49%	2021-01-20
MPWR	Monolithic Power Systems	396.42	5.10	1.30%	117.60%	2021-01-20
MRVL	Marvell Technology	54.08	0.27	0.50%	96.58%	2021-01-20
MU	Micron Technology	83.50	-2.00	-2.34%	41.60%	2021-01-20
MXIM	Maxim Integrated Products	96.18	-0.72	-0.74%	55.08%	2021-01-20
NVDA	Nvidia	534.63	13.62	2.61%	115.63%	2021-01-20
NXPI	NXP Semiconductors	174.49	-0.51	-0.29%	30.26%	2021-01-20
QCOM	Qualcomm	164.60	0.83	0.51%	74.11%	2021-01-20
QRVO	Qorvo	186.03	0.36	0.19%	61.95%	2021-01-20
SIMO	Silicon Motion Technology	50.21	-0.12	-0.24%	0.84%	2021-01-20
SLAB	Silicon Laboratories	141.85	1.38	0.98%	18.97%	2021-01-20
SMTC	Semtech	81.52	1.40	1.75%	49.85%	2021-01-20
STM	Stmicroelectronics	33.49	-0.01	-0.03%	32.06%	2021-01-21
STX	Seagate Technology	61.42	0.20	0.33%	0.61%	2021-01-20
SWKS	Skyworks Solutions	162.94	1.55	0.96%	31.62%	2021-01-20
SYNA	Synaptics	103.85	0.34	0.33%	45.67%	2021-01-20
TXN	Texas Instruments	173.33	-0.86	-0.49%	32.45%	2021-01-20
WDC	Western Digital	51.82	-0.17	-0.33%	-24.67%	2021-01-20
XLNX	Xilinx	138.00	-1.36	-0.98%	35.76%	2021-01-20

		Bei		Siku	mwaka	Tarehe
CCMP	NASDAQ	13457	260.07	1.97%	43.61%	2021-01-20
RTY	Russell 2000	2160	9.48	0.44%	28.16%	2021-01-20
MID	S&P MidCap 400	2469	24.91	1.02%	18.54%	2021-01-20

SYNA:US

Mali Ya Sasa

EBIT

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Faida Ya Jumla Juu Ya Mauzo

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Mauzo Mapato

Kuuza Na Utawala Gharama

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.21570	0.0042	0.35%
GBPUSD	1.37179	0.0046	0.34%
AUDUSD	0.77645	0.0002	0.03%
NZDUSD	0.72059	0.0014	0.20%
USDJPY	103.58	0.0440	0.04%
USDCNY	6.46470	0.0032	0.05%
USDCHF	0.88645	0.0027	-0.30%
USDCAD	1.26127	0.0012	-0.10%
USDMXN	19.6491	0.0654	0.33%
USDINR	72.9720	0.0620	0.09%
USDBRL	5.2768	0.0149	-0.28%
USDRUB	73.7567	0.2448	0.33%
DXY	90.151	0.3244	-0.36%
BTCUSD	32,298.37	3,199	-9.01%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,193	244	0.79%
S&P 500	3,853.83	2	0.05%
NASDAQ 100	13,333	36	0.27%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,744	3	0.05%
DAX	13,930	9	0.06%
CAC 40	5,605	24	-0.42%
FTSE MIB	22,585	60	-0.27%
IBEX 35	8,192	12	-0.14%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,425	42	-1.21%
TSX	18,015	58	0.32%
[+]

	Halisi	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.9500	0.36	-0.68%
Brent	55.7700	0.31	-0.55%
Natural gas	2.4810	0.06	-2.28%
Gasoline	1.5361	0.01	-0.51%
Heating oil	1.5929	0.01	-0.47%
Gold	1,862.65	8.26	-0.44%
Silver	25.761	0.05	-0.18%
Copper	3.6685	0.02	0.53%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,385.2500	9.50	0.69%
Wheat	670.7500	3.25	0.49%
Lumber	700.00	32.00	4.79%
Lean Hogs	68.4250	1.95	2.93%
Live Cattle	113.3500	0.03	0.02%
[+]

	Halisi	Chg	%Chg
US	1.12	0.028	0.03%
UK	0.34	0.035	0.04%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]