Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Systemax - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AMZN
Amazon
3,263.38
142.62
4.57%
72.48%
2021-01-20
ARW
Arrow Electronics
106.88
1.50
1.42%
30.77%
2021-01-20
CDW
CDW
136.15
3.18
2.39%
0.05%
2021-01-20
DXPE
DXP Enterprises
27.28
0.22
0.81%
-29.27%
2021-01-20
FAST
Fastenal
48.70
-1.72
-3.41%
35.92%
2021-01-20
FLY
Fly Leasing
10.13
-0.03
-0.30%
-47.05%
2021-01-20
GATX
GATX Corp
89.29
-0.92
-1.02%
18.86%
2021-01-20
GFN
General Finance
8.61
0.01
0.12%
-20.86%
2021-01-20
GWW
Grainger
392.96
-1.53
-0.39%
17.49%
2021-01-20
HEES
H&E Equipment Services
31.68
0.44
1.41%
6.52%
2021-01-20
HWCC
Houston Wire Cable
3.66
0.09
2.52%
-12.65%
2021-01-20
LAWS
Lawson Products
48.60
0.32
0.66%
-8.92%
2021-01-20
MSM
MSC Industrial Direct
81.35
-1.80
-2.16%
14.21%
2021-01-20
NSIT
Insights
80.95
1.52
1.91%
15.61%
2021-01-20
POOL
Pool
366.24
5.61
1.56%
67.01%
2021-01-20
RCH
RICHELIEU HARDWARE
35.45
0.70
2.01%
26.16%
2021-01-20
SNX
SYNNEX
90.52
1.73
1.95%
-38.24%
2021-01-20
SYX
Systemax
38.75
-0.05
-0.13%
56.12%
2021-01-20
TGH
Textainer
19.63
-0.24
-1.21%
88.93%
2021-01-20
TITN
Titan Machinery
22.65
-0.50
-2.16%
68.28%
2021-01-20
WJX
Wajax
18.02
0.13
0.73%
13.83%
2021-01-20
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
SYX:US
Mali
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21364
0.0021
0.17%
GBPUSD
1.37256
0.0054
0.39%
AUDUSD
0.77709
0.0009
0.11%
NZDUSD
0.72128
0.0021
0.29%
USDJPY
103.43
0.1110
-0.11%
USDCNY
6.46347
0.0020
0.03%
USDCHF
0.88705
0.0021
-0.23%
USDCAD
1.26264
0.0001
0.01%
USDMXN
19.5681
0.0156
-0.08%
USDINR
72.9740
0.0640
0.09%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.8773
0.3654
0.50%
DXY
90.241
0.2337
-0.26%
USDKRW
1,100.50
0.5200
-0.05%
[+]
Halisi
Chg
%Chg
Dow Jones
31,250
301
0.97%
S&P 500
3,860.09
8
0.21%
NASDAQ 100
13,355
59
0.44%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,749
9
0.13%
DAX
13,987
66
0.47%
CAC 40
5,625
4
-0.07%
FTSE MIB
22,716
65
0.29%
IBEX 35
8,218
14
0.17%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,417
50
-1.43%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9300
0.38
-0.71%
Brent
55.6500
0.43
-0.77%
Natural gas
2.4740
0.06
-2.52%
Gasoline
1.5347
0.01
-0.60%
Heating oil
1.5895
0.01
-0.68%
Gold
1,871.63
0.72
0.04%
Silver
25.883
0.08
0.29%
Copper
3.6600
0.01
0.30%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,379.0000
3.00
0.22%
Wheat
670.5000
2.75
0.41%
Coffee
126.15
0.95
0.76%
Cotton
82.68
1.09
1.34%
Rice
13.2000
0.01
-0.08%
[+]
Halisi
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.31
0.012
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.010
0.01%
[+]