Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Telus - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AMT
American Tower
219.89
4.90
2.28%
-5.80%
2021-01-16
BCE
BCE
55.76
-0.08
-0.14%
-9.99%
2021-01-18
BT/A
BT Group PLC
136.90
-1.80
-1.30%
-24.30%
2021-01-19
CBB
Cincinnati Bell
15.28
-0.01
-0.07%
37.16%
2021-01-15
CCA
Cogeco Cable
106.53
4.78
4.70%
2.03%
2021-01-18
CCI
Crown Castle International
157.25
2.49
1.61%
8.26%
2021-01-16
CGO
COGECO
88.72
5.59
6.72%
-6.02%
2021-01-18
CGX
Cineplex
10.32
0.04
0.39%
-69.57%
2021-01-18
CHT
Chunghwa Telecom
39.64
-0.48
-1.20%
8.63%
2021-01-15
CJR/B
Corus Entertainment Inc
4.88
-0.01
-0.20%
-13.17%
2021-01-18
CMCSA
Comcast
48.69
-0.89
-1.80%
2.51%
2021-01-16
DISH
Dish Network
33.12
-0.41
-1.22%
-10.05%
2021-01-15
DTE
Deutsche Telekom
15.08
0.14
0.90%
2.13%
2021-01-19
ORA
Orange
9.77
0.10
1.05%
-25.18%
2021-01-19
QBR/B
Quebecor Inc
30.68
-0.04
-0.13%
-9.02%
2021-01-18
QBRB
Quebecor
30.68
-0.04
-0.13%
-7.90%
2021-01-18
RCI/B
Rogers Communications Inc
60.59
-0.02
-0.03%
-6.42%
2021-01-18
RCIB
Rogers Communications
60.59
-0.02
-0.03%
-9.05%
2021-01-18
SBAC
SBA Communications
269.10
4.98
1.89%
7.33%
2021-01-15
SJR/B
Shaw Communications Inc
22.50
0
0%
-14.45%
2021-01-18
T
Telus
26.62
0.09
0.34%
-48.16%
2021-01-18
TCL/A
Transcontinental Inc
21.32
-0.35
-1.62%
34.09%
2021-01-18
TEF
Telefonica
3.78
0.05
1.20%
-40.16%
2021-01-19
TEO
Telecom Argentina
6.56
-0.11
-1.65%
-45.29%
2021-01-16
TMUS
T-Mobile Us
127.30
2.59
2.08%
54.98%
2021-01-19
TOY
Spin Master Corp
27.15
0.25
0.93%
-27.21%
2021-01-18
TRI
Thomson Reuters
102.55
0.38
0.37%
-0.74%
2021-01-18
VIV
Telefonica Brasil
8.55
-0.08
-0.93%
-40.06%
2021-01-16
VZ
Verizon
57.05
0.34
0.60%
-5.12%
2021-01-19
Bei
Siku
mwaka
Tarehe
SPTSX
TSX
17944
35.85
0.20%
1.97%
2021-01-18
T:CN
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mtaji Wa Soko
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21273
0.0051
0.42%
GBPUSD
1.36070
0.0028
0.21%
AUDUSD
0.77118
0.0027
0.36%
NZDUSD
0.71232
0.0010
0.14%
USDJPY
103.99
0.2980
0.29%
USDCNY
6.48139
0.0149
-0.23%
USDCHF
0.88827
0.0027
-0.31%
USDCAD
1.27319
0.0018
-0.14%
USDMXN
19.6122
0.0900
-0.46%
USDINR
73.1485
0.0325
-0.04%
USDBRL
5.2545
0.0412
-0.78%
USDRUB
73.7091
0.2811
-0.38%
DXY
90.516
0.2488
-0.27%
BTCUSD
36,837.62
221
0.60%
[+]
Halisi
Chg
%Chg
Dow Jones
31,039
207
0.67%
S&P 500
3,796.34
20
0.53%
NASDAQ 100
12,912
90
0.70%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,726
5
0.08%
DAX
13,879
31
0.22%
CAC 40
5,620
3
0.05%
FTSE MIB
22,633
134
0.60%
IBEX 35
8,228
26
-0.32%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,465
7
-0.20%
TSX
17,945
36
0.20%
[+]
Halisi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5000
0.41
0.79%
Brent
55.3400
0.59
1.08%
Natural gas
2.6180
0.02
-0.57%
Gasoline
1.5311
0.01
0.49%
Heating oil
1.5920
0.00
0.25%
Gold
1,838.28
1.39
0.08%
Silver
25.222
0.11
-0.43%
Copper
3.6295
0.02
0.47%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,400.7500
13.25
-0.94%
Wheat
687.0000
15.25
2.27%
Coffee
126.90
1.25
-0.98%
Cotton
81.51
0.81
1.00%
Rice
13.1650
0.05
0.38%
[+]
Halisi
Chg
%Chg
US
1.12
0.021
0.02%
UK
0.30
0.014
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]