Telekom Malaysia Bhd - Bei Ya Hisa

Chati
Quotes

T

5.90

Daily Badilisha:

0.03 0.51%

Kila Mwaka:

48.99%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
AXIATA	Axiata Group	3.80		-0.05	-1.30%	-0.26%	2021-04-16
CC3	Starhub	1.37		0.05	3.79%	-4.86%	2021-04-16
DIGI	Digi.com Berhad	4.25		-0.01	-0.23%	-7.21%	2021-04-16
EXCL	Pt Xl Axiata Tbk	2,010.00		-40.00	-1.95%	-16.25%	2021-04-16
GENM	Resorts World BHD	2.92		-0.01	-0.34%	30.94%	2021-04-16
GENT	Genting Berhad	4.88		-0.02	-0.41%	23.54%	2021-04-16
HART	Hartalega Holdings	10.12		0.12	1.20%	31.77%	2021-04-16
IHH	Ihh Healthcare	5.39		0.04	0.75%	3.26%	2021-04-16
MAXIS	Maxis BHD	4.70		0.08	1.73%	-13.92%	2021-04-16
PTG	Petronas Gas Berhad	15.80		-0.06	-0.38%	1.94%	2021-04-16
TLKM	Telekomunikasi	3,360.00		0	0%	4.02%	2021-04-16
TNB	Tenaga Nasional BHD	10.08		-0.04	-0.40%	-20.63%	2021-04-16
TOPG	Top Glove	5.57		0.13	2.39%	-18.09%	2021-04-16
VMS	Venture Corporation Ltd	20.39		-0.10	-0.49%	27.84%	2021-04-16
Z74	Singapore Telecom	2.55		0.12	4.94%	-7.61%	2021-04-16

		Bei			Siku	mwaka	Tarehe
FBMKLCI	FKLCI	1608		0.13	0.01%	14.29%	2021-04-16

T:MK

Mali

Mali Ya Sasa

Sasa Madeni

DENI

Mgao Mazao

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Pe Bei Kwa Mapato

Mauzo Mapato

Hisa

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.19719	0.0003	0.02%
GBPUSD	1.38266	0.0042	0.30%
AUDUSD	0.77228	0.0028	-0.35%
NZDUSD	0.71430	0.0033	-0.46%
USDJPY	108.73	0.0460	0.04%
USDCNY	6.52620	0.0005	-0.01%
USDCHF	0.91979	0.0022	-0.24%
USDCAD	1.25071	0.0039	-0.31%
USDMXN	19.8927	0.0579	-0.29%
USDINR	74.5300	0.1900	-0.25%
USDBRL	5.5868	0.0294	-0.52%
USDRUB	75.8025	0.5055	-0.66%
DXY	91.581	0.0249	0.03%
USDKRW	1,112.40	0.2600	-0.02%
[+]

	Halisi	Chg	%Chg
Dow Jones	34,116	81	0.24%
S&P 500	4,175	5	0.11%
NASDAQ 100	14,012	14	-0.10%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,030	46	0.66%
DAX	15,510	254	1.67%
CAC 40	6,316	81	1.31%
FTSE MIB	24,785	257	1.05%
IBEX 35	8,605	33	0.39%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	Halisi	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Halisi	Chg	%Chg
Crude Oil	62.8300	0.30	-0.48%
Brent	66.4300	0.34	-0.51%
Natural gas	2.7040	0.05	1.73%
Gasoline	2.0338	0.02	-0.88%
Heating oil	1.8957	0.00	-0.17%
Gold	1,776.81	13.60	0.77%
Silver	25.952	0.01	-0.06%
Copper	4.1800	0.05	-1.19%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,433.0000	14.75	1.04%
Wheat	653.5000	0.25	-0.04%
Lumber	1,284.00	23.30	1.85%
Cotton	83.71	1.31	-1.54%
Lean Hogs	102.4750	1.10	-1.06%
[+]

	Halisi	Chg	%Chg
US	1.5904	0.060	0.06%
UK	0.7670	0.028	0.03%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Netherlands	-0.2870	0.023	0.02%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2809	0.028	0.03%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
China	3.1960	0.007	-0.01%
Sweden	0.3750	0.009	0.01%
Belgium	0.0025	0.026	0.03%
Norway	1.3730	0.013	0.01%
Poland	1.4810	0.027	0.03%
[+]