Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Telekom Malaysia Bhd - Bei Ya Hisa
Chati
Quotes
T
6.50
Daily Badilisha:
0.30
4.84%
Kila Mwaka:
66.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AXIATA
Axiata Group
3.34
0.09
2.77%
-20.48%
2021-01-27
CC3
Starhub
1.30
0
0%
-11.56%
2021-01-27
DIGI
Digi.com Berhad
3.95
-0.01
-0.25%
-10.43%
2021-01-27
EXCL
Pt Xl Axiata Tbk
2,350.00
60.00
2.62%
-22.95%
2021-01-27
GENM
Resorts World BHD
2.45
0.07
2.94%
-19.41%
2021-01-27
GENT
Genting Berhad
4.02
0.02
0.50%
-28.21%
2021-01-27
HART
Hartalega Holdings
12.20
-0.24
-1.93%
95.20%
2021-01-27
IHH
Ihh Healthcare
5.25
0.20
3.96%
-10.87%
2021-01-27
MAXIS
Maxis BHD
4.89
0.01
0.20%
-10.44%
2021-01-27
PTG
Petronas Gas Berhad
16.14
0.04
0.25%
-0.98%
2021-01-27
TLKM
Telekomunikasi
3,380.00
120.00
3.68%
-11.75%
2021-01-27
TNB
Tenaga Nasional BHD
9.78
0.08
0.82%
-23.23%
2021-01-27
TOPG
Top Glove
6.21
0.01
0.16%
3.50%
2021-01-27
VMS
Venture Corporation Ltd
20.37
0.45
2.26%
28.11%
2021-01-27
Z74
Singapore Telecom
2.40
-0.03
-1.23%
-28.57%
2021-01-27
Bei
Siku
mwaka
Tarehe
FBMKLCI
FKLCI
1580
5.31
0.34%
1.87%
2021-01-27
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21051
0.0056
-0.46%
GBPUSD
1.36872
0.0052
-0.38%
AUDUSD
0.76837
0.0064
-0.82%
NZDUSD
0.71811
0.0051
-0.70%
USDJPY
103.97
0.3510
0.34%
USDCNY
6.48882
0.0150
0.23%
USDCHF
0.88894
0.0022
0.25%
USDCAD
1.27678
0.0072
0.57%
USDMXN
20.2143
0.2071
1.03%
USDINR
72.9934
0.0834
0.11%
USDBRL
5.3862
0.0310
0.58%
USDRUB
75.8679
0.7968
1.06%
DXY
90.586
0.4164
0.46%
USDKRW
1,104.99
1.9310
0.18%
[+]
Halisi
Chg
%Chg
Dow Jones
30,591
346
-1.12%
S&P 500
3,802.95
47
-1.21%
NASDAQ 100
13,373
117
-0.86%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,558
96
-1.44%
DAX
13,577
294
-2.12%
CAC 40
5,424
100
-1.81%
FTSE MIB
21,548
439
-2.00%
IBEX 35
7,828
137
-1.72%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,354
37
-1.08%
TSX
17,779
127
-0.71%
[+]
Halisi
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4900
0.11
-0.21%
Brent
55.7800
0.13
-0.23%
Natural gas
2.7130
0.06
2.15%
Gasoline
1.5712
0.01
-0.60%
Heating oil
1.5934
0.01
-0.31%
Gold
1,841.03
9.28
-0.50%
Silver
25.050
0.39
-1.54%
Copper
3.5815
0.04
-1.21%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,386.0000
16.25
1.19%
Wheat
668.7500
3.50
0.53%
Coffee
124.80
0.30
0.24%
Cotton
81.80
0.09
0.11%
Orange Juice
115.90
0.30
-0.26%
[+]
Halisi
Chg
%Chg
US
1.02
0.024
-0.02%
UK
0.27
0.005
0.01%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]