AT&T

T

38.04

Daily Badilisha:

-0.16 -0.42%

Kila Mwaka Badilisha:

27.18%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
AMX	America Movil Sab De Cv Amx	15.14		0.15	1.00%	9.87%	54B	2019-12-10
CMCSA	Comcast	42.77		-1.12	-2.55%	16.10%	162B	2019-12-10
DIS	Walt Disney	146.09		-0.12	-0.08%	30.47%	171B	2019-12-10
S	Sprint	5.33		-0.07	-1.30%	-10.27%	26B	2019-12-10
SHEN	Shenandoah Telecommunications	37.47		-0.82	-2.13%	-19.73%	1.85B	2019-12-09
T	AT&T	38.04		-0.16	-0.42%	27.18%	245B	2019-12-09
TDS	Telephone Data Systems	22.81		-0.39	-1.60%	-33.69%	3.04B	2019-12-10
USM	United States Cellular	32.50		-0.03	-0.09%	-39.17%	3.72B	2019-12-10
VZ	Verizon	61.18		0.17	0.28%	3.96%	219B	2019-12-10

		Bei			Siku	mwaka	Tarehe
NYA	NYSE Composite	13545		-9.77	-0.07%	14.20%	2019-12-10
SPX	S&P 500	3130		-6.55	-0.21%	18.73%	2019-12-10

	Halisi	Chg	%Chg
EURUSD	1.10962	0.0033	0.30%
GBPUSD	1.31850	0.0042	0.32%
AUDUSD	0.68145	0.0010	-0.14%
NZDUSD	0.65465	0.0003	0.04%
USDJPY	108.76	0.1500	0.14%
USDCNY	7.02688	0.0084	-0.12%
USDCHF	0.98411	0.0038	-0.38%
USDCAD	1.32302	0.0009	-0.07%
USDMXN	19.2581	0.0231	0.12%
USDINR	70.8000	0.1600	-0.23%
USDBRL	4.1467	0.0045	0.11%
USDRUB	63.5190	0.0657	-0.10%
DXY	97.439	0.2053	-0.21%
BTCUSD	7,232.00	109	-1.48%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,205	23	-0.31%
DAX	13,066	33	-0.25%
CAC 40	5,843	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,318	28	-0.30%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,932	13	-0.43%
TSX	16,959	9	0.05%
[+]

10Y	Halisi	Chg	%Chg
US	1.85	0.026	0.03%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Australia	1.11	0.033	-0.03%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.02%
Indonesia	7.11	0.002	0.00%
Belgium	-0.01	0.017	-0.02%
China	3.20	0.027	-0.01%
Sweden	0.04	0.003	0.01%
Spain	0.46	0.013	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	59.3146	0.40	0.68%
Brent	64.3300	0.38	0.60%
Natural gas	2.2613	0.03	1.35%
Gasoline	1.6601	0.00	0.27%
Heating oil	1.9606	0.02	1.24%
Gold	1,465.18	3.40	0.23%
Silver	16.6750	0.06	0.35%
Copper	2.7474	0.01	0.37%
Soybeans	900.0567	1.73	0.19%
Live Cattle	119.6634	0.24	-0.20%
Wheat	532.7903	2.69	0.51%
Cotton	65.93	0.55	0.84%
Rice	12.4750	0.03	0.20%
Lean Hogs	60.4970	0.27	0.44%
[+]