Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
AT&T - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AMX
America Movil Sab De Cv Amx
13.96
-0.41
-2.85%
-17.05%
2021-01-27
CMCSA
Comcast
48.42
-1.67
-3.33%
9.95%
2021-01-27
DIS
Walt Disney
163.03
-6.53
-3.85%
17.82%
2021-01-27
SHEN
Shenandoah Telecommunications
42.55
-2.50
-5.55%
-2.85%
2021-01-27
T
AT&T
29.14
-0.61
-2.05%
-24.47%
2021-01-27
TDS
Telephone Data Systems
19.63
-0.94
-4.57%
-19.22%
2021-01-27
USM
United States Cellular
33.28
-0.96
-2.80%
-4.89%
2021-01-27
VZ
Verizon
55.13
-1.44
-2.55%
-9.18%
2021-01-27
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3739
-98.85
-2.57%
14.16%
2021-01-28
T:US
Mgao Mazao
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mapato Halisi
Gharama Za Uendeshaji
Mauzo Mapato
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21152
0.0017
0.14%
GBPUSD
1.36683
0.0002
-0.02%
AUDUSD
0.76192
0.0029
-0.38%
NZDUSD
0.71353
0.0007
-0.10%
USDJPY
104.24
0.0730
0.07%
USDCNY
6.48592
0.0163
-0.25%
USDCHF
0.88941
0.0002
-0.02%
USDCAD
1.28477
0.0033
0.25%
USDMXN
20.3019
0.0453
-0.22%
USDINR
73.0331
0.0269
-0.04%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.1096
0.2480
0.33%
DXY
90.637
0.0096
-0.01%
BTCUSD
31,474.13
1,050
3.45%
[+]
Halisi
Chg
%Chg
Dow Jones
30,272
32
-0.10%
S&P 500
3,739.25
12
-0.31%
NASDAQ 100
12,979
134
-1.02%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,501
66
-1.01%
DAX
13,493
127
-0.93%
CAC 40
5,445
15
-0.27%
FTSE MIB
21,528
135
-0.62%
IBEX 35
7,793
60
-0.77%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,325
18
-0.55%
TSX
17,424
355
-2.00%
[+]
Halisi
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Halisi
Chg
%Chg
Crude Oil
52.7100
0.13
-0.25%
Brent
55.7400
0.07
-0.13%
Natural gas
2.6360
0.07
-2.41%
Gasoline
1.5730
0.00
-0.26%
Heating oil
1.6051
0.00
-0.24%
Gold
1,841.69
2.30
-0.12%
Silver
25.314
0.07
0.29%
Copper
3.5085
0.07
-2.01%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,373.0000
0.25
-0.02%
Wheat
650.0000
8.25
-1.25%
Coffee
125.70
0.20
0.16%
Cotton
79.99
0.85
-1.05%
Rice
13.4900
0.04
0.26%
[+]
Halisi
Chg
%Chg
US
1.01
0.005
0.00%
UK
0.26
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
Sweden
0.05
0.001
0.00%
[+]