Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Tabcorp | Gharama Za Mauzo
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cost Of Sales
mabadiliko
Tarehe
Ainsworth Game Technology
AGI:AU
17.72M
23.57M
2020-12
Aristocrat Leisure
ALL:AU
$ 1.11B
28.1M
2020-12
Aurizon
AZJ:AU
$ 332.2M
72.2M
2021-06
Brambles
BXB:AU
$ 1.27B
66.8M
2021-06
carsales.com
CAR:AU
$ 9.41M
2.85M
2021-06
Crown Resorts
CWN:AU
$ 73.55M
45.25M
2020-12
Dominos Pizza
DMP:AU
$ 500.47M
48.68M
2021-06
Nine Entertainment
NEC:AU
$ 122.73M
60.88M
2020-12
Qantas Airways
QAN:AU
$ 962M
1.34B
2021-06
REA
REA:AU
$ 35.88M
4.64M
2021-06
SEEK
SEK:AU
$ 191.4M
24.7M
2021-06
SKYCITY
SKC:AU
$ 28.79M
27.06M
2020-12
Skycity Entertainment
SKC:NZ
28.79M
27.06M
2020-12
Star Entertainment
SGR:AU
$ 27M
3.7M
2021-06
Tabcorp
TAH:AU
$ 1.92B
368.5M
2021-06
Transurban
TCL:AU
$ 453M
104M
2021-06
Tabcorp Gharama Za Mauzo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20473
0.0005
-0.04%
GBPUSD
1.39365
0.0004
0.03%
AUDUSD
0.77772
0.0017
0.22%
NZDUSD
0.72383
0.0005
0.07%
USDJPY
107.03
0.0320
-0.03%
USDCNY
6.47829
0.0001
0.00%
USDCHF
0.91957
0.0004
-0.04%
USDCAD
1.26724
0.0002
0.01%
USDMXN
20.9498
0.0090
0.04%
USDINR
73.0630
0.1330
0.18%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
74.0177
0.0283
0.04%
DXY
91.081
0.1342
0.15%
BTCUSD
49,621.13
759
-1.51%
[+]
Halisi
Chg
%Chg
Dow Jones
31,049
221
-0.71%
S&P 500
3,784.71
35
-0.92%
NASDAQ 100
12,535
148
-1.17%
NIKKEI 225
28,739
820
-2.77%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,705
113
-1.65%
SHANGHAI
3,520
57
-1.58%
SENSEX
50,833
611
-1.19%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Halisi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Halisi
Chg
%Chg
Crude Oil
61.5800
0.30
0.49%
Brent
64.3600
0.29
0.45%
Natural gas
2.7970
0.02
-0.67%
Gasoline
1.9459
0.01
-0.30%
Heating oil
1.8386
0.00
0.16%
Gold
1,710.62
0.33
-0.02%
Silver
26.037
0.04
-0.17%
Copper
4.1180
0.02
-0.56%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.0000
5.75
0.41%
Wheat
654.5000
2.50
0.38%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Halisi
Chg
%Chg
US
1.48
0.009
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.021
0.02%
Germany
-0.33
0.050
0.00%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.06%
Poland
1.62
0.092
0.00%
Sweden
0.40
0.042
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Switzerland
-0.32
0.022
0.05%
Italy
0.76
0.073
0.07%
[+]