Taiwan Stock Market (TWSE)
width
height
 Preview
Forecast Data Chart

Bei Siku mwaka
Chailease Holding 94.50 1.00 1.07% 9.63%
Evergreen Marine 11.70 0.05 0.43% -30.56%
Union Bank Of Taiwan 9.93 -0.02 -0.20% 8.29%
Taiwan Goldsun 8.43 0.05 0.60% -7.57%
Kung Long Batteries 145.50 0.50 0.34% -0.34%
Taiwan Prosperity 25.45 -0.40 -1.55% 23.84%
Jentech Precision 68.10 0.60 0.89% -3.27%
Gold Circuit Elect 13.10 0.15 1.16% 32.99%
Taiwan Semiconductor 219.00 1.00 0.46% -9.50%
Fortune Electric 18.90 -0.10 -0.53% -5.50%
Scientech 54.70 -0.70 -1.26% -26.08%
Tsec 6.46 0.34 5.56% -44.55%
G-tech Optoelectron 9.40 0 0% -54.15%
Taiwan Pelican 21.50 -0.20 -0.92% -29.74%
Cx Technology 20.90 -0.10 -0.48% -19.15%
Formosa Petroche 112.00 -3.00 -2.61% 3.70%
Prime Electronics 4.61 0.01 0.22% -46.95%
Tah Tong Textile 12.30 0.15 1.23% 71.79%
Chunghwa Telecom 107.00 0 0% 3.38%
Cathay Financial 50.20 0 0% -7.04%
Formosa Chem & Fiber 107.00 -0.50 -0.47% 13.23%
Formosa Plastic 99.80 -0.70 -0.70% 7.89%
Nan Ya Plastic 77.20 -0.90 -1.15% 2.25%
Fubon Financial 50.70 0.20 0.40% -0.20%
Largan Precision 3,345.00 30.00 0.91% -39.78%
Ctbc Financial Hold 20.85 -0.15 -0.71% 2.71%
Uni-president Enterp 74.60 -0.50 -0.67% 14.77%
China Steel 24.05 -0.20 -0.82% -2.24%
Mediatek 223.00 -2.00 -0.89% -31.80%
Taiwan Mobile 109.50 -0.50 -0.45% 0.92%
Mega Financial 26.30 0 0% 9.36%
President Chain Store 322.00 0.50 0.16% 11.61%
Delta Electronic Ind 125.50 0 0% -10.36%
Catcher Technology 256.00 -6.50 -2.48% -26.12%
First Finan Hldg 20.35 -0.05 -0.25% 4.09%
E Sun Financial Hldg 20.95 -0.05 -0.24% 11.14%
Far Eastone Telecom 74.40 0.60 0.81% 1.92%
Taiwan Cooperative 17.85 -0.10 -0.56% 7.86%
Hua Nan Financial 17.65 -0.05 -0.28% 5.69%
Yageo 340.00 19.00 5.92% 13.90%
Quanta Computer 49.05 -0.25 -0.51% -26.57%

Bei Siku mwaka
TAIEX 9741 -2.47 -0.03% -9.99%


Taiwan Masoko Mwisho Uliopita Juu Chini Kitengo
Fedha 30.88 30.95 40.48 24.76 [+]
Hifadhi Ya Soko 9741.52 9743.99 11253.11 3446.26 Pointi [+]
Serikali - Hazina - Vifungo 10y 0.93 0.91 6.32 0.64 Asilimia [+]
[+]


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Taiwan - Hifadhi ya soko.