Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Taiwan - Hifadhi ya soko
Muhtasari
Download
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=twse&v=202104192230v20200908&lang=all&h=300&w=600&ref=/taiwan/stock-market' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/taiwan/stock-market'>tradingeconomics.com</a>
width
height
Preview
Bei
Siku
mwaka
Tarehe
TWSE
TAIEX
17263
104.47
0.61%
63.07%
2021-04-19
Bei
Siku
mwaka
Tarehe
2504
Taiwan Goldsun
29.35
1.70
6.15%
146.64%
2021-04-19
1537
Kung Long Batteries
149.50
0.50
0.34%
7.55%
2021-04-19
3653
Jentech Precision
280.00
-3.00
-1.06%
30.23%
2021-04-19
2368
Gold Circuit Elect
55.00
0.50
0.92%
98.56%
2021-04-19
2330
Taiwan Semiconductor
603.00
-7.00
-1.15%
98.36%
2021-04-19
1519
Fortune Electric
50.50
0.55
1.10%
100.80%
2021-04-19
3583
Scientech
70.70
-1.00
-1.39%
44.29%
2021-04-19
6443
Tsec
42.15
-1.85
-4.20%
671.98%
2021-04-19
3149
G-tech Optoelectron
46.35
-0.60
-1.28%
656.12%
2021-04-19
2642
Taiwan Pelican
34.70
0.35
1.02%
17.83%
2021-04-19
2415
Cx Technology
41.60
-0.70
-1.65%
189.90%
2021-04-19
6505
Formosa Petroche
103.00
1.00
0.98%
26.07%
2021-04-19
2317
Hou Hai Precision
121.50
-2.00
-1.62%
59.45%
2021-04-19
6152
Prime Electronics
12.90
0.90
7.50%
131.60%
2021-04-19
1441
Tah Tong Textile
8.80
0.41
4.89%
22.22%
2021-04-19
2412
Chunghwa Telecom
114.50
0.50
0.44%
5.05%
2021-04-19
2882
Cathay Financial
51.60
1.75
3.51%
35.79%
2021-04-19
1326
Formosa Chem & Fiber
95.20
3.20
3.48%
35.42%
2021-04-19
1301
Formosa Plastic
111.50
2.50
2.29%
35.32%
2021-04-19
1303
Nan Ya Plastic
91.10
1.20
1.33%
52.60%
2021-04-19
2881
Fubon Financial
61.80
1.80
3.00%
54.11%
2021-04-19
3008
Largan Precision
3,090.00
-50.00
-1.59%
-20.46%
2021-04-19
2891
Ctbc Financial Hold
22.80
0.55
2.47%
18.13%
2021-04-19
1216
Uni-president Enterp
74.70
1.50
2.05%
10.18%
2021-04-19
2002
China Steel
38.65
3.50
9.96%
97.19%
2021-04-19
2454
Mediatek
963.00
-12.00
-1.23%
160.27%
2021-04-19
3045
Taiwan Mobile
99.80
0.60
0.60%
-6.73%
2021-04-19
2886
Mega Financial
32.45
0.40
1.25%
12.28%
2021-04-19
2912
President Chain Store
275.00
1.00
0.37%
-4.01%
2021-04-19
2308
Delta Electronic Ind
298.00
1.50
0.51%
127.48%
2021-04-19
2474
Catcher Technology
207.50
0
0%
-6.32%
2021-04-19
2892
First Finan Hldg
23.00
0.30
1.32%
10.31%
2021-04-19
2884
E Sun Financial Hldg
27.25
0.30
1.11%
4.01%
2021-04-19
4904
Far Eastone Telecom
65.90
0.10
0.15%
0.15%
2021-04-19
5880
Taiwan Cooperative
21.45
0.25
1.18%
8.06%
2021-04-19
2880
Hua Nan Financial
19.50
0.25
1.30%
5.12%
2021-04-19
2327
Yageo
553.00
2.00
0.36%
61.22%
2021-04-19
2382
Quanta Computer
97.30
-0.60
-0.61%
54.20%
2021-04-19
5871
Chailease Holding
205.50
-4.50
-2.14%
103.47%
2021-04-19
2603
Evergreen Marine
68.00
4.70
7.43%
573.27%
2021-04-19
2838
Union Bank Of Taiwan
12.00
0.75
6.67%
17.65%
2021-04-19
Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Taiwan - Hifadhi ya soko.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20382
0.0056
0.47%
GBPUSD
1.39890
0.0164
1.19%
AUDUSD
0.77618
0.0028
0.36%
NZDUSD
0.71851
0.0041
0.58%
USDJPY
108.15
0.6360
-0.58%
USDCNY
6.50819
0.0190
-0.29%
USDCHF
0.91502
0.0048
-0.52%
USDCAD
1.25248
0.0018
0.14%
USDMXN
19.8187
0.0849
-0.43%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0425
-0.76%
USDRUB
76.2710
0.4685
0.62%
DXY
91.078
0.4778
-0.52%
USDKRW
1,106.00
6.4010
-0.58%
[+]
Halisi
Chg
%Chg
Dow Jones
34,115
86
-0.25%
S&P 500
4,167
18
-0.43%
NASDAQ 100
13,920
122
-0.87%
NIKKEI 225
29,685
2
0.01%
FTSE 100
6,993
26
-0.38%
DAX
15,383
77
-0.50%
CAC 40
6,299
12
0.19%
FTSE MIB
24,650
94
-0.38%
IBEX 35
8,697
83
0.97%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Halisi
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.68
4.01
-1.68%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Halisi
Chg
%Chg
Crude Oil
63.5300
0.40
0.63%
Brent
67.2100
0.44
0.66%
Natural gas
2.7410
0.06
2.28%
Gasoline
2.0471
0.01
0.35%
Heating oil
1.8925
0.00
-0.17%
Gold
1,771.33
4.98
-0.28%
Silver
25.816
0.14
-0.54%
Copper
4.2475
0.07
1.61%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,450.0000
16.75
1.17%
Wheat
657.2500
4.75
0.73%
Nickel
16,318.75
2.50
-0.02%
LME Index
3,943.60
22.90
-0.58%
Lead
2,027.10
28.85
1.44%
[+]
Halisi
Chg
%Chg
US
1.6100
0.037
0.04%
UK
0.7540
0.011
-0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
Poland
1.5110
0.030
0.03%
[+]
Taiwan
Umoja-Mataifa
Uingereza
Euro Eneo
China
Afghanistan
Albania
Algeria
Andorra
Angola
Antigua Na Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Ubelgiji
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina-Faso
Burundi
Cambodia
Cameroon
Canada
Cape-Kijani
Visiwa Vya Cayman
Ya Afrika Ya Kati Jamhuri Ya
Chad
Channel-Visiwa
Chile
China
Colombia
Comoro
Kongo
Pwani-Rica
Cote d Ivoire
Kroatia
Kuba
Cyprus
Jamhuri Ya Czech
Denmark
Djibouti
Dominika
Jamhuri Ya Dominika
Mashariki Ya Asia Na Pasifiki
Timor Ya Mashariki
Ecuador
Misri
The-Mwokozi
Guinea Ya Ikweta
Eritrea
Estonia
Ethiopia
Euro Eneo
Umoja Wa Ulaya
Ulaya Na Asia Ya Kati
Faeroe Visiwa
Fiji
Finland
Ufaransa
Polynesia Ya Kifaransa
Gabon
Gambia
Georgia
Ujerumani
Ghana
Ugiriki
Greenland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Kisiwa Cha Man
Israeli
Italia
Ivory-Pwani
Jamaika
Japan
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kyrgyzstan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxemburg
Macau
Macedonia
Madagascar
Malawi
Malaysia
Maldivi
Mali
Malta
Visiwa Vya Marshall
Mauritania
Mauritius
Mayotte
Mexico
Mikronesia
Moldova
Monako
Mongolia
Montenegro
Morocco
Msumbiji
Myanmar
Namibia
Nepal
Uholanzi
Uholanzi-Antilles
Kaledonia Mpya
Mpya-Zealand
Nikaragua
Niger
Nigeria
Korea Ya Kaskazini
Norway
Oman
Pakistan
Palau
Panama
Palestina
Papua Guinea Mpya
Paraguay
Peru
Philippines
Poland
Ureno
Pwetoriko
Qatar
Jamhuri Ya Kongo
Romania
Urusi
Rwanda
Samoa
Sao Tome Na Principe
Saudi-Arabia
Senegal
Serbia
Shelisheli
Sierra-Leone
Singapore
Slovakia
Slovenia
Visiwa Vya Solomon
Somalia
Afrika Kusini
Asia Ya Kusini
Korea Ya Kusini
Sudan Kusini
Hispania
Sri-Lanka
Sudan
Surinam
Uswazi
Sweden
Uswisi
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Na Tobago
Tunisia
Uturuki
Turkmenistan
Uganda
Ukraine
Falme Za Kiarabu
Uingereza
Umoja-Mataifa
Urugwai
Uzbekistan
Vanuatu
Venezuela
Vietnam
Visiwa Vya Virgin
Yemen
Zambia
Zimbabwe
Kalenda
Utabiri
Ufundi
Masoko
Fedha
Serikali - Hazina - Vifungo 10y
Hifadhi Ya Soko
Pato la Taifa
Pato la Taifa
Pato La Taifa Mwaka Kiwango Cha Ukuaji
Pato La Taifa Constant Bei
Pato La Taifa Kutoka Kilimo
Pato La Taifa Kutoka Ujenzi
Pato La Taifa Kutoka Viwanda
Pato La Taifa Kutoka Madini
Pato La Taifa Kutoka Utawala Wa Umma
Pato La Taifa Kutoka Services
Pato La Taifa Kutoka Uchukuzi
Pato La Taifa Kutoka Mamlaka Ya Udhibiti
Kiwango Cha Ukuaji Wa Pato La Taifa
Jumla Ya Pato Zisizohamishika Ukuzaji Rasilimali
Jumla Ya Pato La Taifa Bidhaa
Kazi
Walioajiriwa Watu
Nguvu Kazi Kushiriki Kiwango Cha
Kazi Gharama
Kima Cha Chini Cha Mishahara
Idadi Ya Watu
Tija
Watu Wasio Na Ajira
Ukosefu Wa Ajira Kiwango Cha
Mshahara
Mishahara Katika Viwanda
Kiwango Cha Ajira Kwa Vijana
Bei
Consumer - Bei - Index - Cpi
Core Matumizi Ya Bei
Mfumuko Wa Bei Za Msingi
Huduma za Makazi ya CPI
Cpi Usafiri
Export Bei
Chakula Mfumuko Wa Bei
Gdp Deflator
Kuagiza Bei
Mfumuko Wa Bei
Mfumuko Wa Bei (Mwezi)
Mtayarishaji Bei
Mabadiliko Ya Bei Uzalishaji
Fedha
Benki Mizania
Benki Kuu Ya Mizania
Akiba Ya Fedha Za Kigeni
Kiwango Cha Interbank
Riba
Kukuza Uchumi Mkopo
Mikopo Kwa Sekta Binafsi
Fedha Ugavi M0
Fedha Ugavi M1
Fedha Ugavi M2
Biashara
Urari Wa Biashara Ya
Capital Mtiririko
Sasa Akaunti
Sasa Akaunti Ya Pato La Taifa
Mauzo Ya Nje
Ya Nje Madeni Ya
Uwekezaji Wa Moja
Gold Akiba
Uagizaji
Masharti Ya Biashara Ya
Ripoti Ya Ugaidi
Utalii Waliofika
Serikali
Mikopo Rating
Matumizi Ya Fedha
Bajeti Ya Serikali
Bajeti Ya Serikali Thamani
Madeni Ya Serikali Na Pato La Taifa
Mapato Ya Serikali
Matumizi Ya Serikali
Holidays
Matumizi Military
Biashara
Konkurser
Gari Uzalishaji Wa
Gari Sajili
Cement Uzalishaji
Mabadiliko Katika Inventories
Kisadfa Index
Ushindani Ripoti
Ushindani Rank
Rushwa Index
Rushwa Rank
Urahisi Wa Kufanya Biashara
Viwanda Uzalishaji
Viwanda Uzalishaji (Mwezi)
Kasi ya mtandao
Anwani za IP
Uongozi Index Uchumi
Viwanda Pmi
Viwanda Uzalishaji
Mining Uzalishaji
Mpya Oda
Steel Uzalishaji
Matumizi Ya
Benki Ya Kuwakopesha Rate
Matumizi Ya Kujiamini
Matumizi Ya Mikopo
Matumizi Ya Matumizi
Ziada Ya Binafsi Ya Mapato
Binafsi Ya Akiba
Rejareja Sale (Mwezi)
Rejareja Sale (Mwaka)
Makazi
Jengo Vibali
Makazi Index
Kodi
Ushirika Kodi Rate
Binafsi Ya Kodi Ya Mapato Rate
Kiwango Cha Kodi Ya Mauzo
Usalama Wa Jamii Rate
Usalama Wa Jamii Rate Kwa Makampuni
Usalama Wa Jamii Rate Kwa Wafanyakazi
Afya
Kesi za Coronavirus
Vifo vya Coronavirus
Coronavirus Inalipwa