Ok
width
height
 Preview
Taiwan Stock Market (TWSE)

Bei Siku mwaka
TAIEX 17260 181.97 1.07% 41.10%
Bei Siku mwaka
Taiwan Semiconductor 598.00 10.00 1.70% 41.04%
Hou Hai Precision 107.50 1.00 0.94% 44.68%
Mediatek 920.00 5.00 0.55% 57.27%
Fubon Financial 77.50 0.10 0.13% 89.95%
Formosa Petroche 95.00 0.50 0.53% 18.60%
Chunghwa Telecom 111.50 0.50 0.45% 4.21%
Cathay Financial 57.80 0.30 0.52% 51.71%
Nan Ya Plastic 91.30 2.40 2.70% 56.87%
Evergreen Marine 134.00 6.50 5.10% 770.13%
Delta Electronic Ind 260.00 8.50 3.38% 47.31%
Formosa Plastic 106.00 3.50 3.41% 34.18%
China Steel 36.00 -0.15 -0.41% 79.10%
Formosa Chem & Fiber 82.20 0.90 1.11% 21.78%
Ctbc Financial Hold 22.80 -0.15 -0.65% 29.91%
Mega Financial 32.40 0 0% 18.03%
Uni-president Enterp 69.10 0.30 0.44% 11.81%
Chailease Holding 252.00 -2.00 -0.79% 99.21%
E Sun Financial Hldg 26.30 0.05 0.19% 3.95%
Taiwan Mobile 99.80 0.20 0.20% 3.21%
Largan Precision 2,300.00 -70.00 -2.95% -31.45%
Quanta Computer 78.40 -1.10 -1.38% 6.81%
Taiwan Cooperative 22.15 0.05 0.23% 15.67%
First Finan Hldg 22.60 0.10 0.44% 12.44%
President Chain Store 279.50 -0.50 -0.18% 8.12%
Hua Nan Financial 20.55 0.10 0.49% 17.77%
Yageo 469.00 0 0% 44.75%
Far Eastone Telecom 61.30 0.20 0.33% 0.99%
Catcher Technology 168.00 -2.00 -1.18% -4.55%
Union Bank Of Taiwan 11.75 -0.05 -0.42% 18.09%
Gold Circuit Elect 73.20 -2.00 -2.66% 66.55%
Jentech Precision 318.50 0.50 0.16% 10.98%
Taiwan Goldsun 22.95 0.25 1.10% -0.22%
Tsec 28.35 0.05 0.18% -2.24%
Kung Long Batteries 138.00 -0.50 -0.36% 1.10%
Fortune Electric 37.90 0.10 0.26% -9.55%
Taiwan Pelican 77.70 0.80 1.04% 142.43%
G-tech Optoelectron 34.55 0.60 1.77% 233.82%
Scientech 71.80 0 0% 33.96%
Cx Technology 39.30 0.50 1.29% 165.54%
Prime Electronics 8.17 0.06 0.74% -7.05%
Tah Tong Textile 9.15 -0.05 -0.54% 11.86%


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Taiwan - Hifadhi ya soko. 1979-2021 Data | 2022-2023 Utabiri.