Taiwan - Hifadhi ya soko


Taiwan Stock Market (TWSE)
width
height
 Preview

Bei Siku mwaka
Pou Chen 31.80 0 0% -20.00%
Feng Tay Enterpris 192.00 0 0% 31.96%
Giant Manufacturing 130.50 1.00 0.77% -11.82%
Ruentex Development 35.35 0.15 0.43% 22.74%
Merida Industry 141.00 -0.50 -0.35% 4.44%
Taiwan Secom 88.80 0.70 0.79% -0.67%
Ctci 49.55 0.80 1.64% 2.06%
Fubon Multimedia 185.00 -3.00 -1.60% -17.04%
Taiwan Paiho 63.10 -4.10 -6.10% -52.91%
Ton Yi Industrial 13.60 0.05 0.37% -2.86%
Taiwan Acceptance 102.50 -1.50 -1.44% -3.76%
Sinyi Realty Inc. 33.95 -0.10 -0.29% 3.66%
Chipmos Tech 22.60 0.70 3.20% -20.70%
Cleanaway Company 174.00 -2.00 -1.14% 3.88%
Taiwan Hon Chuan 51.30 -0.70 -1.35% -7.23%
Taiwan Shin Kong Sec 35.65 0.40 1.13% -8.47%
Sunny Friend 208.00 -0.50 -0.24% 14.60%
Taiwan Cogeneration 26.00 0.30 1.17% 11.83%
China Hi-ment 56.10 -0.20 -0.36% 4.86%
Great Taipei Gas 28.25 0.05 0.18% 11.88%
National Petroleum 39.60 -0.30 -0.75% 2.06%
Formosa Advd Tech 33.85 -0.50 -1.46% 6.45%
Taiwan Sakura 37.90 0 0% -6.07%
Paiho Shih 52.70 -0.40 -0.75% -5.89%
Taiwan Pcb Techvest 28.60 0.05 0.18% -12.54%
Fulgent Sun 51.10 0 0% -30.85%
Taiwan Fu Hsing 34.80 -0.40 -1.14% -9.02%
Holiday Entertainment 58.20 -0.10 -0.17% 15.02%
Thye Ming Indl 34.55 -0.35 -1.00% -8.60%
Shin Hai Gas Corp. 40.00 -0.40 -0.99% -0.25%
Great China Metal In 25.75 0.25 0.98% 2.59%
Chenbro Micom Co 39.10 -0.10 -0.26% -24.08%
Keysheen (cayman) 41.55 -0.15 -0.36% -17.23%
Nak Sealing Tech 77.30 0.70 0.91% -5.39%
Jinli Group 19.30 -0.35 -1.78% -34.58%
Globe Union Industr 16.50 0.25 1.54% -17.71%
Darfon Electronic 46.20 -1.30 -2.74% 68.31%
Kingcan Holdings 13.50 0 0% -51.09%
Kaori Heat Treatment 48.60 -0.10 -0.21% 7.76%
Benq Materials 17.30 -0.05 -0.29% -14.36%
Hsin Kao Gas 32.35 0.05 0.15% 6.07%
San Far Property 13.20 0 0% 19.46%
Creative Sensor Inc. 21.50 -0.05 -0.23% -13.65%
Ruentex 30.10 0.65 2.21% 76.54%
Shinih Enterprise 16.10 0 0% -17.65%
Kang Na Hsiung Enter 11.30 0 0% 0%
Choice Development 13.10 -0.50 -3.68% 19.63%
Advanced Power Electronics 37.20 -1.50 -3.88% 52.15%
Century Iron And 83.50 -1.70 -2.00% 552.34%
Aero Win Technology 17.20 -0.10 -0.58% -18.68%
Ace Pillar 25.45 -0.10 -0.39% -11.94%
Super Dragon Tech 14.00 0.10 0.72% 0%
Ching Feng Home 16.70 -0.30 -1.76% -39.05%
Hsin Ba Ba 13.10 -0.55 -4.03% -24.16%
Shui Mu Intern 13.60 -0.05 -0.37% -6.53%
Tidehold Development 9.47 -0.05 -0.53% -11.50%
New Palace Inter 13.65 0.15 1.11% -2.50%
Inventec Besta 14.40 0.15 1.05% 6.27%
Associated Indust 8.99 0 0% 16.60%
Asrock Incorporation 52.70 -0.50 -0.94% -28.30%
Paragon Tech 23.40 0.35 1.52% -39.92%
Green Energy Tech 11.05 -0.05 -0.45% -37.92%
Lotes Co., 206.50 -7.50 -3.50% 8.68%
Favite, Inc. 13.25 -0.15 -1.12% 7.72%
Sintronic Techno 10.00 0 0% -50.25%
Copartner Tech 17.95 -0.35 -1.91% 11.49%
Gamma Optical 16.00 0.05 0.31% 45.16%
Gourmet Master 237.00 7.50 3.27% -28.83%
Wowprime 83.00 4.00 5.06% -49.85%
Lion Travel 90.50 0.40 0.44% -5.53%
Chang Hwa Bank 18.20 0 0% 10.30%
Kings Town Bank 30.85 0.25 0.82% -4.04%
Taichung Commercial 10.65 0.05 0.47% 10.59%
Union Insurance 20.00 0.10 0.50% 22.32%
China Bills Finance 13.95 0 0% -5.10%
China Life Insurance 29.50 0 0% -0.51%
Taiwan Fire & Marine 20.50 0.05 0.24% 1.74%
Taiwan Business 10.85 -0.05 -0.46% 30.25%
Bank Of Kaohsiung 9.35 0 0% -0.95%
Union Bank Of Taiwan 10.40 0.05 0.48% 15.43%
Taiwan Land 8.74 -0.03 -0.34% -16.36%
Far Eastern Bank 10.65 0.10 0.95% 11.99%
Entie Commercial Bk 15.05 -0.10 -0.66% 17.12%
Shinkong Ins Co 39.80 0.15 0.38% 51.33%
Central Reinsurance 17.85 0.10 0.56% 15.91%
First Insurance 15.10 -0.10 -0.66% 13.11%
President Securities 14.15 0.05 0.35% -6.29%
Prime Electronics 6.24 0.05 0.81% -34.59%
Career Techno 39.35 -2.40 -5.75% 70.33%
King Core Electronic 31.35 -1.20 -3.69% 57.14%
Ledtech Electronics 9.62 -0.05 -0.52% -28.48%
Jye Tai Precision 8.97 -0.09 -0.99% -81.62%
Adlink Technology 48.70 1.05 2.20% -25.42%
Harvatek Corporation 14.45 -0.40 -2.69% -7.96%
Radiant Opto Electr 67.70 -1.50 -2.17% -6.62%
Da-li Construction 27.05 0.05 0.19% -21.25%
Trade-van Info 34.00 -0.30 -0.87% 16.44%
Dafeng Tv 36.15 0.20 0.56% 1.12%
Promate Electronic 28.70 0 0% 1.06%
Global Brands Manu 13.55 -0.45 -3.21% 1.12%
Lumax International 69.80 -0.10 -0.14% 22.89%
Marketech Intl 60.40 0.50 0.83% 51.57%
Jess-link Prods 24.80 0 0% -30.14%
Ya Horng Electronic 30.10 -0.20 -0.66% 2.03%
Holtek Semiconductor 79.00 -2.30 -2.83% 41.58%
Chant Sincere 23.75 0.10 0.42% -34.39%
Flytech Technology 75.50 -0.50 -0.66% -16.48%
Kinko Optical Co 28.90 -0.20 -0.69% -43.77%
Iteq Corporation 60.50 -1.50 -2.42% -2.89%
Systex Corporation 64.40 -0.40 -0.62% 8.78%
Aurotek Corporation 16.95 -0.35 -2.02% -12.18%
Draytek Corporation 28.00 -0.10 -0.36% -3.28%
Polytronics Tech 58.70 -0.10 -0.17% 2.44%
Para Light Electron 9.05 -0.11 -1.20% -7.56%
Chaun-choung 88.30 -3.60 -3.92% -10.36%
Waffer Technology 17.30 -0.10 -0.57% 0.87%
Powertech Technology 85.40 -0.30 -0.35% -6.05%
Ene Technology 13.10 0.10 0.77% -24.28%
Dynamic Electronics 9.20 -0.05 -0.54% -25.51%
Sigurd Microelectron 33.80 0.60 1.81% 28.27%
Flexium Interconnect 89.50 -3.20 -3.45% -27.53%
Tong Hsing Elec 84.90 0.70 0.83% -35.19%
Aten Intnl Co 80.70 -0.50 -0.62% 3.99%
Taiwan Surface Mount 33.45 -1.35 -3.88% 21.20%
E-life Mall 64.80 0 0% 3.51%
Shun On Electronic 45.00 -1.55 -3.33% -3.54%
Wistron Neweb 74.10 1.60 2.21% -19.98%
Onano Industrial 15.45 -0.25 -1.59% -42.35%
Voltronic Power 549.00 11.00 2.04% 1.29%
Chicony Power 42.55 -0.25 -0.58% -28.96%
Ennoconn 267.50 10.50 4.09% -40.88%
Silergy 569.00 -1.00 -0.18% -14.44%
Brightking 72.70 -0.10 -0.14% 15.40%
Kuangli Photoele 13.20 0 0% 29.41%
Ezconn Corporation 38.30 0.30 0.79% -15.36%
Tsec 7.39 -0.04 -0.54% -25.67%
Apaq Tech 38.55 -1.95 -4.81% -5.17%
Shunsin Tech 88.00 -2.30 -2.55% -15.79%
Pharmally Inter 372.00 0 0% 3.23%
General Interface 131.50 -9.00 -6.41% -58.39%
Nan Liu Enterprise 165.50 0.50 0.30% 8.17%
Formosa Petroche 132.50 3.00 2.32% 26.19%
Depo Auto Parts In 72.70 0.70 0.97% -11.34%
Tai Tung 17.80 0.10 0.57% -24.42%
Sitronix Technology 83.50 -2.40 -2.79% -7.63%
Topoint Technology 18.85 -0.20 -1.05% -12.73%
Thunder Tiger 11.60 -0.15 -1.28% 0.87%
Taiflex Scientific 34.00 -1.05 -3.00% -32.00%
Nan Ya Printed Cir 33.00 -1.30 -3.79% 35.25%
Chang Wah Electro 140.50 0 0% -1.06%
Av Tech 23.00 -0.30 -1.29% -0.22%
Global Mixed Mode 69.00 0.30 0.44% 1.77%
Cvilux Corporation 25.60 0.25 0.99% -19.87%
Giantplus Technology 12.20 -0.10 -0.81% -47.75%
Walton Advanced Engn 12.45 -0.20 -1.58% -17.00%
Supreme Electronics 30.00 -0.25 -0.83% -2.91%
Posiflex Tec 111.50 -0.50 -0.45% -23.42%
Mercuries Life 15.80 -0.05 -0.32% 3.27%
Hua Nan Financial 18.05 0.10 0.56% 8.73%
Fubon Financial 50.00 0 0% 6.50%
Cathay Financial 50.90 -0.30 -0.59% 5.82%
China Development 10.85 -0.05 -0.46% 15.18%
E Sun Financial Hldg 22.40 0.10 0.45% 22.40%
Yuanta Financial 15.20 -0.05 -0.33% 13.86%
Mega Financial 26.80 0.40 1.52% 12.84%
Taishin Financial 14.45 0.05 0.35% 9.06%
Shin Kong Financial 12.15 0 0% 28.98%
Waterland Financial 10.50 0 0% 14.75%
Sinopac Fin Hldgs 11.15 -0.05 -0.45% 21.99%
Ctbc Financial Hold 21.55 0.10 0.47% 11.08%
First Finan Hldg 20.40 0 0% 4.35%
Shin Shin Company 24.45 -0.05 -0.20% -6.68%
Far East Dept Stores 17.05 0 0% 10.36%
Pan Overseas 19.90 0 0% -0.50%
Mercuries & Associat 23.85 0.05 0.21% 3.47%
Collins 10.40 0 0% -8.77%
Test Rite Intl 23.10 0.15 0.65% 0%
Tonlin Dept Store 30.05 -0.45 -1.48% 7.71%
Les Enphants Co 10.65 -0.10 -0.93% -8.19%
President Chain Store 352.00 -5.00 -1.40% 40.52%
Taiwan Tea 15.30 0 0% -4.97%
Ruentex Industries 57.70 -0.50 -0.86% 22.64%
Sino Horizon 20.60 0.20 0.98% 10.16%
TopBI 97.10 0.30 0.31% -0.82%
Ahoku Electronic 10.55 0.10 0.96% -22.71%
K.s.terminals Inc. 45.00 -0.75 -1.64% -32.02%
National Aerospace 55.80 -0.10 -0.18% 13.18%
Getac Technology 40.50 0.50 1.25% -2.06%
Elite Semiconductor 33.35 -0.20 -0.60% -21.90%
Largan Precision 3,860.00 -425.00 -9.92% -33.85%
Wah Lee Indust 55.00 -0.30 -0.54% 7.63%
Ji-haw Industrial 8.82 -0.11 -1.23% 13.08%
Chenming Mold Ind 16.50 0.10 0.61% -16.24%
Ite Technology 34.20 -0.20 -0.58% 0.74%
Fsp Technology Inc. 21.70 0 0% -1.14%
Precision Silicon 48.40 -3.70 -7.10% 97.37%
Asia Vital Component 27.75 -0.50 -1.77% -1.25%
Tung Kai Technology 32.10 -1.15 -3.46% -58.47%
Asia Optical Com 70.00 -1.70 -2.37% -44.00%
Welltend 15.05 -0.25 -1.63% -13.51%
Sinbon Electronics 83.90 -1.00 -1.18% 7.43%
Action Electronics Co 6.97 -0.08 -1.13% -5.04%
Loop Telecomm 25.70 -0.40 -1.53% 25.06%
Holy Stone Enter 144.00 -10.00 -6.49% 155.04%
Billion Electric 8.73 0.03 0.34% -25.38%
Zenitron 21.60 0 0% 16.76%
Zero One Technology 19.95 -0.10 -0.50% -0.50%
Test Research 48.10 0 0% 13.98%
Bright Led Elect 11.65 -0.15 -1.27% -32.27%
Compucase Enterprise 29.00 -0.10 -0.34% -30.20%
Weikeng Industrial 20.65 -0.15 -0.72% 23.28%
Novatek Microelect 148.50 1.00 0.68% 28.02%
Faraday Tech 67.50 -0.40 -0.59% 50.84%
Wt Microel 42.85 -0.25 -0.58% -9.48%
Unimicron Tech 19.85 -0.20 -1.00% 13.11%
Emerging Display Tec 9.45 -0.27 -2.78% -4.26%
Global View Company 37.50 0 0% -3.85%
ALI 12.05 0.05 0.42% -40.35%
Txc Corporation 34.10 -0.05 -0.15% -16.42%
Tripod Technology 87.60 -1.90 -2.12% -13.69%
Taiwan Mobile 109.00 0 0% 0.93%
Aopen 20.80 -0.05 -0.24% 55.61%
Edimax Technology 9.75 -0.30 -2.99% -7.14%
Edom Technology 15.55 -0.05 -0.32% -3.42%
Sintek Photronic 7.72 -0.11 -1.40% -32.87%
U-tech Media 9.01 -0.10 -1.10% -20.62%
Apex Science & Engn 9.04 -0.73 -7.47% 5.85%
Zongtai Real E 18.15 -0.05 -0.27% -1.63%
Promise Technology 10.00 -0.05 -0.50% -23.08%
Leader Electronics 8.02 -0.03 -0.37% -20.20%
Altek 27.30 -0.80 -2.85% -11.51%
Min Aik Tech Co 16.55 0.10 0.61% -51.10%
Cybertan Technology 15.20 -0.20 -1.30% -20.63%
Nichidenbo 64.60 -2.50 -3.73% 129.08%
Davicom Semico 19.25 -0.20 -1.03% -20.29%
Transamerica Ome Shares 3130:tai 166.00 1.00 0.61% 9.93%
G-tech Optoelectron 11.85 -0.05 -0.42% -53.07%
Genmont Biotech 27.30 -0.20 -0.73% 10.08%
Taliang Technology 45.80 -0.60 -1.29% 0.99%
Kinsus Interconnect 55.70 1.80 3.34% -28.95%
Alltek Technology 18.40 -0.10 -0.54% -16.49%
Cheer Time Enterpris 18.00 -0.20 -1.10% -5.26%
Wistron 19.55 -0.55 -2.74% -21.01%
Champion 52.70 0.80 1.54% -14.45%
Sunty Dev 11.40 0 0% 0%
Powertech Industrial 14.20 0.05 0.35% -29.00%
Shenmao Tech Inc. 21.60 -0.20 -0.92% -19.10%
Bestec Power Elec 7.40 -0.25 -3.27% -16.67%
Silitech Tech 14.90 -0.30 -1.97% -29.38%
G.m.i Technology 12.45 -0.65 -4.96% 103.10%
Taisol Electronics 19.90 -0.20 -1.00% -26.84%
Geovision Inc. 26.55 -0.30 -1.12% -26.75%
Shin Zu Shing 83.30 -1.00 -1.19% 0.73%
Alpha Networks 15.75 0.05 0.32% -30.00%
Genius Electronic 313.00 -22.50 -6.71% -26.44%
Foxsemicon Integrate 135.00 -5.00 -3.57% -38.22%
Winmate Communicat 55.20 0.10 0.18% -4.00%
Wha Yu Indl Co.,ltd 17.65 -0.15 -0.84% -11.31%
Tai Twun 15.45 -0.30 -1.90% 17.49%
Adv Optoelectronic 21.90 -0.35 -1.57% -40.49%
Global Unichip Corp. 293.00 -19.00 -6.09% 49.11%
Elite Adv Laser 67.60 -1.30 -1.89% -38.55%
Vivotek 85.10 0.70 0.83% -12.09%
Innolux 10.55 -0.10 -0.94% -28.72%
Hiti Digital Inc. 7.45 -0.15 -1.97% -35.78%
Well Shin Tech 51.00 -0.10 -0.20% -3.41%
Young Optics 85.10 -2.60 -2.96% 7.72%
Neo Solar Power 9.62 0.35 3.78% -33.43%
San Chih Semicon 10.85 -0.30 -2.69% -28.85%
Scientech 62.00 -1.30 -2.05% -1.74%
Leadtrend Technology 25.10 0.10 0.40% -12.08%
Edison Opto 14.45 -0.35 -2.36% -3.02%
Logah Technology 6.68 -0.03 -0.45% -56.20%
Arcadyan Technology 56.00 -1.30 -2.27% 10.02%
ACES ELECTRONICS CO., 21.15 0.20 0.95% -27.69%
Coxon Precise 22.00 0.10 0.46% -19.12%
Cyberpower 88.50 -0.40 -0.45% -10.15%
Young Fast 17.05 -0.10 -0.58% 3.96%
Taimide Tech. 58.70 -0.60 -1.01% 45.48%
Jentech Precision 85.50 -5.10 -5.63% 14.15%
Alchip Technologies 99.00 -3.00 -2.94% 22.22%
BizLink Holding 151.00 -6.00 -3.82% -47.48%
Aver Information 19.10 -0.40 -2.05% -8.61%
Tpk Holding Co 50.30 -1.10 -2.14% -54.68%
Asia Pacific Tele 6.99 -0.03 -0.43% -31.80%
Danen Tech 3.89 0.02 0.52% -46.57%
Azurewave Tech 21.75 0 0% 27.19%
Lextar Electronics 18.80 0.20 1.08% 4.74%
Wpg Holdings 37.55 -0.25 -0.66% -4.94%
Continental Holdings 13.70 -0.05 -0.36% 4.18%
Unizyx Holding 11.05 -0.20 -1.78% -27.30%
Yung Shin Pharm 40.50 0.20 0.50% 0.50%
Mitac Hold 28.35 -0.05 -0.18% -22.12%
Excelsior Medical 46.55 -0.30 -0.64% 2.87%
Apex Medical Corp. 25.10 0.10 0.40% -22.53%
Phytohealth 22.30 0.15 0.68% -16.01%
Sci Pharmtech 86.00 -0.30 -0.35% 38.49%
Abnova Corp. 34.85 -0.45 -1.27% -13.63%
Chlitina Holding 245.00 1.00 0.41% 121.72%
Rotam Global 22.80 0.20 0.89% -18.72%
Adimmune 20.60 1.55 8.14% 3.52%
Coland Holdings 30.35 -0.10 -0.33% -19.92%
Chc Healthcare 36.45 0.65 1.82% -4.95%
Jourdeness 103.50 -2.50 -2.36% 54.02%
Roo Hsing Co 13.85 -0.15 -1.07% -30.05%
Li Cheng Enterprise 51.90 -1.10 -2.08% -20.28%
Tongtai Machine 20.35 0.15 0.74% -2.16%
Rechi Precision 27.65 0.15 0.55% -10.08%
Topkey 91.10 0.30 0.33% -5.20%
Global Pmx Co 81.70 -3.00 -3.54% -55.48%
Taiwan Chelic 64.60 0.50 0.78% 4.19%
Yusin Holding 66.30 0 0% -14.12%
Tex Year Industries 13.40 0 0% -5.30%
Qualipoly Chemical 30.15 -0.10 -0.33% -4.74%
Taiwan Prosperity 31.40 0.05 0.16% 65.26%
Bionime 50.90 0.60 1.19% -10.86%
Formosa 48.35 0.20 0.42% -34.49%
San Fu Chemical 47.30 -0.45 -0.94% 10.26%
Far Eastone Telecom 74.30 0.40 0.54% 3.19%
Gemtek Technology 22.05 -0.10 -0.45% -12.50%
Lemtech Holdings 171.50 -3.50 -2.00% -29.42%
Primax Electronics 48.20 -0.25 -0.52% -29.94%
Parpro 32.85 -0.50 -1.50% -7.46%
Nuvoton Technology 43.40 -1.60 -3.56% -26.57%
Apex International 33.10 -0.05 -0.15% 42.06%
Star Comgistic 11.65 -0.05 -0.43% -14.02%
Tainergy Tech 6.76 0.11 1.65% -46.77%
Global Lighting 39.40 0.15 0.38% -8.80%
Pegatron 64.90 -0.90 -1.37% -24.27%
Chia Chang 31.30 0.50 1.62% 27.76%
Generalplus 34.70 0.40 1.17% -20.05%
Epileds Tech 18.80 -0.25 -1.31% -16.44%
Zhen Ding 69.60 -7.70 -9.96% 5.30%
Chi Mei Materials 10.00 0 0% -33.77%
Calin Tech 38.95 -1.25 -3.11% -16.68%
Pcl Tech 63.20 0.20 0.32% -54.53%
X Legend 49.55 -1.85 -3.60% -12.46%
Sinher Technology 48.90 -0.30 -0.61% -5.05%
San Shing Fastech 53.40 0 0% -12.17%
Cyberlink 73.50 1.40 1.94% 18.17%
Ko Ja(cayman)co 26.60 0 0% -6.99%
Eastern Techno 24.20 0.40 1.68% -19.06%
Daxin Mater 80.50 0.30 0.37% 61.65%
Eson Precisi 30.40 -0.55 -1.78% -34.06%
Casetek Hold 52.60 0.10 0.19% -49.20%
Asmedia Tech 512.00 -49.00 -8.73% 47.13%
Jih Lin Tech 76.20 -1.00 -1.30% 20.00%
Eurocharm Hldg 89.50 -0.50 -0.56% 1.24%
Lite-on Semiconduct 29.45 -0.15 -0.51% -16.45%
Sercomm Corp. 51.40 -0.90 -1.72% -36.46%
Topco Scientific 73.20 -0.40 -0.54% -6.43%
Hannstar Board 25.70 -0.85 -3.20% 59.63%
Sonix Technology 30.10 -0.10 -0.33% -8.23%
Everfocus Electronic 6.00 0.12 2.04% 8.89%
Chien Kuo Constr 11.70 0.15 1.30% 2.63%
Long Da Constn 11.20 -0.10 -0.89% 5.66%
Kung Sing Eng 9.15 0.03 0.33% -18.30%
Farglory Land 31.45 0.10 0.32% -11.66%
Sweeten Construction 21.70 0.15 0.70% 52.56%
Shining Building 11.80 0.40 3.51% 14.56%
Founding Construct 15.85 -0.15 -0.94% 2.59%
Chong Hong Construct 76.00 -1.20 -1.55% 10.63%
Tong Ming Enter 42.20 -0.10 -0.24% 33.12%
Farglory F T Z Inv 16.35 -0.05 -0.30% 16.79%
Shih Wei Navigation 7.85 -0.03 -0.38% -13.26%
Phoenix Tours Intl 33.80 0.05 0.15% -2.03%
Chailease Holding 105.00 1.00 0.96% 36.72%
Taiwan Cooperative 18.10 0 0% 14.92%
Grand Ocean R 31.90 -0.05 -0.16% 31.82%
Capital Securities 10.25 -0.05 -0.49% -2.84%
Apcb 27.80 -0.20 -0.71% -15.89%
Sysage Technology 30.45 0 0% 4.10%
I-sheng Electric 42.35 -0.65 -1.51% -3.42%
Hannstar Display 7.55 -0.22 -2.83% -40.78%
In Win Development 13.00 -0.05 -0.38% -23.98%
Forhouse Corporation 20.00 -0.75 -3.61% -28.06%
General Plastic Ind 31.90 -0.05 -0.16% -28.79%
Golden Bridge Ele 9.36 0.25 2.74% -13.33%
Fullerton Technology 19.75 -0.05 -0.25% -17.54%
L&k Engineering 31.30 -0.40 -1.26% -10.57%
Plotech Co 16.30 -0.35 -2.10% -18.30%
Cameo Communications 8.49 0.04 0.47% -1.28%
Taiwan Cement 39.70 0.40 1.02% 16.94%
Asia Cement 37.00 0.60 1.65% 34.06%
Chia Hsin Cement 13.30 0.05 0.38% 5.98%
Universal Cement 20.40 0 0% -13.56%
Lucky Cement 7.84 0 0% -10.30%
Hsing Ta Cement 14.85 -0.10 -0.67% 22.93%
Southeast Cement 13.95 0.05 0.36% -7.31%
Wei Chuan Food 22.40 0.05 0.22% 19.47%
Ve Wong 25.25 0 0% 5.65%
Greatwall Ente 36.95 0.45 1.23% 14.75%
Oceanic Beverages 12.35 -0.05 -0.40% -18.75%
Charoen Pokphand Ent 51.00 -0.80 -1.54% -22.84%
Uni-president Enterp 78.40 2.80 3.70% 20.43%
A.g.v. Products 7.53 0 0% -3.71%
Taisun Enterprise 19.05 0.50 2.70% 11.57%
Fwusow Industry 18.65 0.10 0.54% 6.27%
Tai Roun Products 11.75 -0.05 -0.42% 11.37%
Formosa Oilseed 85.90 0.10 0.12% 35.49%
Standard Foods 52.10 0.20 0.39% -30.99%
Lien Hwa Industrial 34.90 0.20 0.58% 16.33%
Lian Hwa Foods 36.05 -0.15 -0.41% 6.50%
Ttet Union 97.00 0 0% 7.78%
Ten Ren Tea Co 38.90 0.05 0.13% 11.94%
Hey-song 30.75 -0.25 -0.81% -0.97%
Shin Tai Industry 39.50 -0.10 -0.25% 16.52%
Hunya Foods Co., 16.10 -0.10 -0.62% -5.29%
Green Seal 28.30 -0.35 -1.22% -62.42%
Formosa Plastic 112.50 0 0% 18.67%
Nan Ya Plastic 84.40 0.50 0.60% 10.33%
USI 13.75 0.05 0.37% -9.84%
China Genl Plastic 24.85 -0.45 -1.78% -25.38%
San Fang Chemical 26.80 -0.40 -1.47% -24.93%
Asia Polymer Co 16.35 -0.05 -0.30% -15.94%
Taita Chemical 13.75 -0.10 -0.72% 22.77%
Taiwan Styrene Monom 22.40 0.15 0.67% 6.67%
Grand Pacific Petroc 28.00 -0.15 -0.53% 7.90%
Upc Technology Corpn 14.30 -0.15 -1.04% -10.90%
China Petrochemical 13.50 0 0% -6.25%
Tah Hsin Industrial 26.50 0.05 0.19% 5.16%
Sun Yad Technology 18.35 -0.05 -0.27% -30.49%
Tong Yang Industry 41.70 0.10 0.24% -34.84%
Ocean Plastics 27.40 -0.10 -0.36% -8.97%
Yonyu Plastics 35.85 0 0% 8.31%
Globe Industries 12.05 -0.10 -0.82% -5.12%
Universal 17.60 0 0% -10.43%
Formosa Chem & Fiber 121.00 0 0% 28.59%
Asia Plastic Recyc 8.05 0.07 0.88% -39.25%
Hiroca Holdings 86.30 -0.10 -0.12% -25.60%
Ycc Parts Mfg Co 38.45 -0.10 -0.26% -10.06%
Victory New 26.95 0.10 0.37% -44.55%
Far Eastern 36.15 0.40 1.12% 44.02%
Shinkong Synthetic 12.15 -0.20 -1.62% 30.09%
Nan Yang Dyein 22.85 0.05 0.22% -4.59%
Hung Chou Fiber 12.80 -0.15 -1.16% 60.00%
Tung Ho Textile 7.53 0.01 0.13% 18.58%
Carnival Industrial 5.05 0.12 2.43% 2.64%
Reward Wool Industry 10.25 0.15 1.49% 37.03%
Taroko Textile Corp. 8.97 0 0% -37.49%
Formosa Taffeta 35.55 0 0% 15.42%
Chung Fu Inter 5.35 -0.09 -1.65% -5.81%
Hua Yu Lien Dev 37.35 -0.15 -0.40% -0.93%
Gtm Holdings 18.20 0.05 0.28% 4.60%
Yu Foong Intl 7.64 0.19 2.55% 49.80%
Chuwa Wool Industry 26.65 0.60 2.30% 32.92%
Tainan Spinning 13.55 0.20 1.50% -1.81%
Tah Tong Textile 13.30 -0.15 -1.12% 76.39%
Advancetek Enterprise 16.80 0.05 0.30% -12.27%
Lily Textile 7.02 0.01 0.14% 22.51%
Lealea Enterprise 10.85 -0.15 -1.36% -0.91%
Universal Textile 7.90 -0.01 -0.13% -8.46%
Hong Ho Precision Tx 25.90 0.25 0.97% 20.47%
Li Peng Enterprise 8.98 -0.14 -1.54% 8.32%
Chia Her Industrial 4.90 0.04 0.82% -9.26%
Nien Hsing Textile 24.15 -0.05 -0.21% -36.43%
Hong Yi Fiber 19.20 0.10 0.52% -23.20%
Ta Jiang Dev 8.84 -0.07 -0.79% 8.47%
Taiwan Taffeta Fabri 7.99 0.04 0.50% -6.98%
Zig Sheng Ind 10.25 -0.05 -0.49% 8.47%
Yi Jinn Industrial 13.40 0.10 0.75% 22.37%
Lan Fa Textile 9.48 -0.10 -1.04% 15.89%
Everest Textile 14.65 0.05 0.34% -3.30%
Chyang Sheng Dyeing 15.95 0.15 0.95% -38.89%
De Licacy Indu 22.15 -0.10 -0.45% -14.64%
Wisher Industrial 14.35 0.05 0.35% -21.15%
Acelon Chemicals 10.65 -0.05 -0.47% -9.75%
Tex-ray Industrial 10.80 0.25 2.37% 5.37%
Chang Ho Fibre 11.25 -0.05 -0.44% 9.22%
Evertex Dyeing 17.90 -0.30 -1.65% -2.19%
Solytech Enterprise 6.13 -0.07 -1.13% 13.52%
Tri Ocean Textile 27.00 0.05 0.19% -28.33%
Tainan Enterprises 19.80 0 0% -19.02%
Honmyue Enterprise 11.10 -0.10 -0.89% -3.06%
Eclat Textile 394.50 -1.50 -0.38% 9.74%
Makalot Industrial 153.00 1.00 0.66% 13.33%
Shihlin Electric&eng 51.90 1.10 2.17% 23.28%
Teco Electric & Mach 21.15 0 0% -26.43%
Right Way Industry 22.95 0.10 0.44% 5.52%
Yung Tay Engineering 51.30 2.20 4.48% -11.25%
Chung Hsin Elec 20.25 0 0% -12.15%
Allis Electric 14.50 0 0% 41.46%
Rexon Industrial 50.90 0.10 0.20% 25.06%
Falcon Power 18.45 -0.25 -1.34% 22.59%
Lee Chi Enterprises 10.40 0 0% -6.73%
Fortune Electric 24.50 2.20 9.87% 13.16%
Ta Yih Industrial 68.80 0.10 0.15% -16.61%
Tyc Brother Indust 28.30 0.30 1.07% -16.40%
Gordon Auto Body 10.10 -0.05 -0.49% -14.41%
Kian Shen 63.70 -1.20 -1.85% -39.33%
Sun Race Sturmey-arc 29.70 0 0% -18.63%
Anderson Industrial 12.20 0.15 1.24% 1.67%
Awea Mechantronic 32.10 -0.30 -0.93% -7.49%
Kaulin Manufact 18.20 0 0% -12.08%
China Metal Products 31.50 -0.50 -1.56% 2.77%
Mobiletron 35.60 -0.05 -0.14% -14.83%
China Ecotek 36.60 0.50 1.39% -8.73%
Hota Industrial Mfg 131.50 -5.00 -3.66% -8.04%
Kung Long Batteries 141.50 -2.50 -1.74% -7.52%
Chiu Ting Machinery 30.30 -0.80 -2.57% 38.99%
Roundtop Machinery 17.00 -0.05 -0.29% 11.11%
Chang Type Indus 29.70 -1.50 -4.81% -40.06%
Zeng Hsing Indl 140.50 -1.00 -0.71% 6.84%
Kinik Company 65.80 0.10 0.15% -15.42%
Tsang Yow Indl 20.10 0.05 0.25% -56.07%
Syncmold Entps 58.00 0 0% -20.44%
Goodway Machine 58.70 -1.00 -1.68% -6.08%
Yeong Guan 49.05 0.25 0.51% -39.07%
Airtac Intl Group 300.00 11.00 3.81% -30.56%
Enterex Intern 20.70 0.70 3.50% -41.11%
Sampo 13.35 0.15 1.14% -8.56%
Walsin Lihwa 19.45 -0.10 -0.51% 32.76%
Hua Eng Wire & Cable 9.39 -0.01 -0.11% -3.99%
Ta Ya Electric Wire 12.40 -0.10 -0.80% 52.15%
China Electric Mfg 9.72 -0.03 -0.31% 0.10%
Hong Tai Electric 10.20 0.05 0.49% -3.77%
Taiwan Sanyo 23.40 0.10 0.43% -2.09%
Dah San Electric 16.55 0.60 3.76% 17.38%
Evertop Wire Cable 5.03 -0.07 -1.37% -14.46%
Jung Shing Wire 13.55 0 0% -3.90%
Hold-key Elec Wire 8.90 0.02 0.23% -5.82%
Airmate Cayman 17.50 0.05 0.29% -35.19%
China Chemical 22.40 0.25 1.13% 24.44%
Namchow Chemical 52.00 0.10 0.19% -14.75%
Lcy Chemical 51.80 -0.10 -0.19% 24.82%
Grape King 201.00 -5.00 -2.43% 10.74%
Sesoda 26.90 -0.05 -0.19% -11.80%
Formosan Union 17.80 0.05 0.28% -3.00%
Oriental Union Chem 32.30 -0.15 -0.46% 24.71%
Everlight Chemical 17.90 0.10 0.56% -7.97%
Sinon 17.20 0.05 0.29% 1.47%
Cathay Chemical 19.00 -0.15 -0.78% 22.58%
Ho Tung Chemical 7.58 -0.03 -0.39% -18.14%
Eternal Material 26.75 0.20 0.75% -13.71%
China Man Made Fiber 10.65 -0.10 -0.93% 19.66%
Standard Chem. 32.60 0.35 1.09% -2.10%
Sunko Ink Co 9.99 -0.06 -0.60% -23.45%
Taiwan Fertilizer 44.85 -0.85 -1.86% 12.97%
China Steel Chem 144.00 -0.50 -0.35% 21.52%
Tnc Industrial 13.50 -0.05 -0.37% -6.25%
Yuan Jen Enterp 16.35 -0.05 -0.30% 13.15%
Yung Chi Paint & Var 79.20 -0.10 -0.13% -1.12%
Chung Hwa Chemical 14.70 0.10 0.68% 14.84%
Farcent Enterprise 50.40 -0.20 -0.40% 22.03%
Maywufa Company Ltd. 13.55 0 0% -1.09%
Mao Bao 11.15 -0.15 -1.33% -11.16%
Apex Biotechnology 29.05 -0.40 -1.36% -14.18%
Sinphar Pharma 20.65 0.10 0.49% -5.28%
Evermore Chemical 15.90 0 0% 16.91%
Johnson Health Tech 37.05 -1.35 -3.52% -2.63%
Taiyen Biotech 30.60 0 0% 7.18%
Chunghwa Chemical 24.15 0.05 0.21% 6.62%
Shiny Chemical 94.50 -5.50 -5.50% 39.79%
Maxigen 25.90 -0.60 -2.26% 9.98%
Scinopha 30.30 0.05 0.17% -12.17%
Taiwan Glass Ind 16.10 0.10 0.63% -0.92%
Kpt Industries 11.40 -0.05 -0.44% -10.59%
Champion Building 7.82 -0.02 -0.26% 0.26%
Run Long Cons 58.80 0.20 0.34% 44.83%
China Glaze Co 11.50 0 0% -21.77%
Hocheng 8.69 -0.04 -0.46% -12.31%
Sanitar Co 37.85 -0.15 -0.39% -6.43%
Taiwan Pulp & Paper 18.25 0.35 1.96% -10.98%
Shihlin Paper 32.00 0.10 0.31% -0.93%
Cheng Loong Co., 24.65 0.05 0.20% 29.74%
Chung Hwa Pulp 10.05 0 0% -12.61%
Pao Long Intl 19.85 -0.25 -1.24% -45.54%
YFY 12.35 -0.15 -1.20% -2.76%
Long Chen Paper 21.40 -0.30 -1.38% -56.85%
China Steel 25.00 0.50 2.04% 0.60%
Tung Ho Steel Enterp 22.65 0.10 0.44% -5.23%
Yieh Hsing Enterpris 4.90 -0.05 -1.01% -16.71%
First Copper & Iron 10.20 0.05 0.49% 0.99%
Chun Yuan Steel 10.75 0 0% -5.70%
Chun Yu Works 20.15 0.05 0.25% 43.42%
China Steel Struc 31.30 -1.05 -3.25% 55.34%
Chung Hung Steel 13.50 0.15 1.12% 22.17%
Feng Hsin Steel 58.40 0.20 0.34% 12.09%
Mayer Steel Pipe 14.60 0.10 0.69% 4.29%
Yieh Phui Enterprise 10.30 0 0% -14.52%
Chih Lien Industrial 10.05 0 0% 10.44%
Ta Chen Stainless 46.60 1.80 4.02% 156.63%
Sheng Yu Steel 21.40 0 0% -39.89%
Froch Ent Co 14.45 -0.10 -0.69% -7.96%
Hsin Kuang Steel 38.50 0.50 1.32% 30.29%
Sinkang Industries 9.62 -0.01 -0.10% -4.75%
Chia Ta World Co 10.10 0.05 0.50% 7.56%
Yc Inox 25.80 0.10 0.39% -2.27%
Hai Kwang Enterpris 9.80 -0.08 -0.81% 23.74%
Hiwin Technologies 256.00 -5.50 -2.10% -10.18%
King Slide Works 390.00 -1.00 -0.26% -1.27%
Sunspring Metal 35.95 0.05 0.14% -7.94%
Nan Kang Rubber Tire 25.55 0 0% -7.76%
Federal 12.40 0.10 0.81% -14.78%
Tsrc 32.00 0.40 1.27% -1.54%
China Syn. Rubber 38.90 -0.20 -0.51% -14.60%
Cheng Shin Rub Ind 47.90 0.60 1.27% -21.86%
Kenda Rubber Ind 30.10 0.10 0.33% -30.80%
Formosan Rubber 14.85 0.10 0.68% -4.81%
Nantex Industry 31.35 0.05 0.16% 40.58%
Hwa Fong Rubber 13.95 0.05 0.36% 24.55%
Hsin Yung Chien 95.00 0.10 0.11% 31.94%
Lu Hai 30.60 -0.20 -0.65% -42.80%
Yulon Motor 21.15 0.10 0.48% -19.43%
China Motor 25.25 -0.20 -0.79% -7.51%
Sanyang Industry 20.60 0 0% -7.83%
Hotai Motor Company 257.50 0.50 0.19% -29.64%
Csbc 33.00 0.10 0.30% 160.87%
Yulon Nissan Mot 240.50 0.50 0.21% -7.14%
Iron Force 79.20 1.40 1.80% -42.82%
Cub Elecparts Inc. 233.00 -2.50 -1.06% -31.47%
Patec 34.30 0.10 0.29% -39.29%
Liteon Technology 37.70 0.05 0.13% -13.73%
Rectron 8.11 -0.07 -0.86% 33.61%
Utd Microelectronics 15.30 -0.30 -1.92% -4.38%
Microtek Intl 7.63 -0.16 -2.05% 8.69%
Delta Electronic Ind 120.00 0 0% -25.93%
Kinpo Electronics 10.50 -0.10 -0.94% 0.48%
Compeq Manufacturing 23.95 -0.85 -3.43% -34.38%
Microelectronics Tec 20.35 -0.15 -0.73% -45.81%
Wus Printed Circuits 17.25 0.05 0.29% -20.69%
Hou Hai Precision 75.80 -2.00 -2.57% -31.09%
Cmc Magnetics 6.30 -0.35 -5.26% 40.63%
Compal Electronic 18.85 -0.05 -0.26% -13.93%
Yageo 501.00 -32.00 -6.00% 130.34%
Pan International 21.70 -0.75 -3.34% -20.66%
Orient Semiconductor 10.00 -0.45 -4.31% 0.30%
Taiwan Semiconductor 254.50 -3.50 -1.36% 14.90%
Elitegroup Computer 15.40 -0.20 -1.28% -35.29%
D-link 11.15 -0.05 -0.45% -2.62%
Macronix Intl 27.30 -0.85 -3.02% -44.85%
Taiwan Mask 27.05 -1.25 -4.42% 65.95%
Opto Tech 21.25 -0.05 -0.23% -10.27%
Winbond Electronic 14.30 -0.45 -3.05% -44.97%
Accton Technology 96.50 -2.40 -2.43% 5.23%
Synnex Technol Intl 39.00 -0.05 -0.13% 6.85%
Sdi Corporation 82.60 -0.20 -0.24% 18.85%
Qisda 19.95 -0.05 -0.25% -10.54%
Acer 24.30 0.05 0.21% 50.93%
Foxconn Technology 73.30 -0.40 -0.54% -21.18%
Chin-poon Industrial 39.85 0.75 1.92% -30.70%
Inventec 27.45 0.65 2.43% 14.61%
Asustek Computer 250.50 0 0% -1.18%
Ting Sin Co 19.75 -0.10 -0.50% -2.80%
Solomon Tech 21.35 0 0% -9.92%
Chroma Ate 154.00 3.00 1.99% 50.98%
Clevo 29.70 0.15 0.51% -1.82%
Silicon Integrated 9.32 -0.24 -2.51% 20.57%
Kye Systems 10.45 -0.10 -0.95% 4.50%
Unitech Printed 16.65 -0.35 -2.06% 47.35%
Gold Circuit Elect 13.30 -0.20 -1.48% 31.68%
Lingsen Precision 10.25 -0.15 -1.44% -32.79%
Tatung 37.00 0.15 0.41% 191.34%
Aurora 97.90 -0.40 -0.41% 17.25%
Ability Enterprise 14.10 -0.15 -1.05% -41.74%
Teapo Electronic 50.90 -1.80 -3.42% 71.96%
Giga Byte Tech 50.00 -1.60 -3.10% 26.58%
Micro-star Intl 85.90 -3.50 -3.92% 30.75%
Realetk Semiconductr 140.50 4.50 3.31% 30.09%
Avision 5.23 0 0% -25.18%
Quanta Computer 52.80 0.50 0.96% -26.05%
Elite Material 81.50 -0.50 -0.61% -41.16%
Chicony Electronics 62.80 -0.20 -0.32% -16.38%
Everspring Industry 13.10 -0.75 -5.42% 2.34%
Cheng Uei Precision 27.20 -1.00 -3.55% -33.90%
Everlight Electronic 30.40 -0.20 -0.65% -35.04%
Advantech Co 215.50 0.50 0.23% -0.46%
Dfi Inc. 69.30 -0.20 -0.29% 8.45%
Biostar Microtech 12.35 -0.35 -2.76% -13.33%
Sunplus Tech. Co 12.65 -0.20 -1.56% -26.24%
Ichia Technologies 16.30 -0.20 -1.21% -16.41%
United Integrated 59.90 -0.10 -0.17% 9.51%
Shuttle Inc. 13.30 -0.35 -2.56% 16.67%
Gigastorage 10.05 -0.10 -0.99% -45.08%
Nanya Technology 59.30 -1.90 -3.10% -22.89%
Au Optronics 12.80 -0.15 -1.16% 1.59%
Chunghwa Telecom 110.00 1.50 1.38% 5.77%
Universal Micro 23.10 -0.30 -1.28% 4.05%
Unitech Computer 19.80 -0.10 -0.50% 0.25%
Cx Technology 25.20 -0.05 -0.20% -16.42%
Avermedia Techn 11.10 -0.05 -0.45% -12.25%
Zippy Technology 32.60 -0.30 -0.91% -6.19%
Sunonwealth Electr 44.00 -0.05 -0.11% -14.73%
Good Will Instrument 23.50 0 0% -9.62%
Chaintech Techn 45.15 0.70 1.57% 164.04%
Tyntek Corporation 18.35 -0.20 -1.08% 32.97%
Mercuries Data 9.96 -0.04 -0.40% 9.09%
Thinking Electronic 83.50 -1.10 -1.30% -14.62%
Tsann Kuen Enterpr 22.00 0 0% -9.84%
Lien Chang Electron 10.75 0.50 4.88% -40.61%
Aurora Systems 42.70 0.20 0.47% 1.43%
Mospec Semiconductor 11.50 -0.10 -0.86% 7.09%
Enlight 7.64 -0.10 -1.29% -4.26%
Merry Electronics 150.50 -7.00 -4.44% -33.70%
Space Shuttle 8.88 -0.21 -2.31% -13.37%
Greatek Electroni 50.30 0 0% 1.31%
Jean Company 13.55 -0.10 -0.73% 63.68%
Lead Data 6.18 -0.05 -0.80% -9.12%
Abocom Systems 15.55 -0.20 -1.27% -48.68%
Epistar 33.90 0.65 1.95% -14.18%
King Yuan Electronic 20.50 -0.30 -1.44% -33.12%
Senao Intl Co 40.35