Taiwan Stock Market (TWSE)
width
height
 Preview
Forecast Data Chart

Bei Siku mwaka
Taiwan Goldsun 8.87 0.15 1.72% -7.41%
Kung Long Batteries 164.00 -0.50 -0.30% 13.89%
Taiwan Prosperity 18.80 -0.90 -4.57% -38.16%
Jentech Precision 97.50 -2.10 -2.11% 54.76%
Gold Circuit Elect 11.90 0.15 1.28% 31.78%
Taiwan Semiconductor 241.50 -5.50 -2.23% 8.05%
Fortune Electric 22.45 0.20 0.90% -5.67%
Scientech 60.20 -0.20 -0.33% -1.95%
Tsec 6.80 0.20 3.03% -34.30%
G-tech Optoelectron 9.98 -0.07 -0.70% -36.03%
Taiwan Pelican 22.40 0.10 0.45% -14.18%
Cx Technology 22.00 -0.45 -2.00% -8.33%
Formosa Petroche 113.00 2.00 1.80% -8.87%
Hou Hai Precision 74.70 -1.20 -1.58% -10.97%
Prime Electronics 4.56 -0.11 -2.36% -36.22%
Tah Tong Textile 14.50 -0.40 -2.68% -0.68%
Chunghwa Telecom 111.00 0.50 0.45% 0.91%
Cathay Financial 40.00 0 0% -26.47%
Formosa Chem & Fiber 106.00 0 0% 74.34%
Formosa Plastic 108.50 0 0% -3.13%
Nan Ya Plastic 76.50 -0.10 -0.13% -12.37%
Fubon Financial 41.90 -0.10 -0.24% -20.79%
Largan Precision 3,850.00 -400.00 -9.41% -3.99%
Ctbc Financial Hold 20.70 0 0% -6.33%
Uni-president Enterp 78.80 2.00 2.60% 10.36%
China Steel 24.00 0 0% 2.56%
Mediatek 291.00 3.00 1.04% -7.03%
Taiwan Mobile 115.00 1.00 0.88% 5.99%
Mega Financial 30.00 0.45 1.52% 12.36%
President Chain Store 298.00 -0.50 -0.17% -4.49%
Delta Electronic Ind 142.50 -1.50 -1.04% 25.00%
Catcher Technology 210.00 -4.50 -2.10% -38.60%
First Finan Hldg 21.55 0.05 0.23% 3.61%
E Sun Financial Hldg 25.15 0.05 0.20% 18.91%
Far Eastone Telecom 75.60 0.10 0.13% -0.92%
Taiwan Cooperative 19.65 -0.05 -0.25% 11.65%
Hua Nan Financial 19.90 0 0% 11.80%
Yageo 249.50 0.50 0.20% -71.84%
Quanta Computer 56.40 -0.90 -1.57% 7.22%
Chailease Holding 114.50 -1.50 -1.29% 8.02%
Evergreen Marine 12.05 -0.25 -2.03% -19.13%
Union Bank Of Taiwan 11.05 0.15 1.38% 13.33%

Bei Siku mwaka
TAIEX 10384 -90.50 -0.86% -4.12%


Taiwan Masoko Mwisho Uliopita Juu Chini Kitengo
Fedha 31.36 31.20 40.48 24.76 [+]
Hifadhi Ya Soko 10384.11 10474.61 11253.11 3446.26 Pointi [+]
Serikali - Hazina - Vifungo 10y 0.73 0.74 6.32 0.64 Asilimia [+]
[+]


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Taiwan - Hifadhi ya soko.