Taiwan Stock Market (TWSE)
width
height
 Preview
Forecast Data Chart

Bei Siku mwaka
Taiwan Goldsun 8.70 -0.07 -0.80% -6.15%
Kung Long Batteries 164.00 -3.00 -1.80% 10.44%
Taiwan Prosperity 22.65 -0.35 -1.52% 0.44%
Jentech Precision 115.50 1.00 0.87% 75.27%
Gold Circuit Elect 13.75 -0.35 -2.48% 45.97%
Taiwan Semiconductor 241.50 -7.00 -2.82% -0.82%
Fortune Electric 23.30 0.25 1.08% 8.62%
Scientech 69.50 -1.20 -1.70% 6.43%
Tsec 5.72 -0.14 -2.39% -37.07%
G-tech Optoelectron 13.10 -0.75 -5.42% -18.63%
Taiwan Pelican 22.20 -0.05 -0.22% -18.53%
Cx Technology 23.65 -0.30 -1.25% 5.11%
Formosa Petroche 113.50 -2.00 -1.73% -4.22%
Hou Hai Precision 71.20 -1.80 -2.47% -21.06%
Prime Electronics 4.51 -0.09 -1.96% -46.56%
Tah Tong Textile 14.20 -0.30 -2.07% 2.16%
Chunghwa Telecom 107.50 -1.00 -0.92% -3.15%
Cathay Financial 45.40 -0.80 -1.73% -14.02%
Formosa Chem & Fiber 108.50 -0.50 -0.46% -0.91%
Formosa Plastic 106.50 -1.00 -0.93% 2.90%
Nan Ya Plastic 76.40 -0.60 -0.78% -7.39%
Fubon Financial 45.55 -0.85 -1.83% -9.62%
Largan Precision 4,495.00 -170.00 -3.64% 28.43%
Ctbc Financial Hold 20.60 -0.30 -1.44% -2.14%
Uni-president Enterp 74.20 0.30 0.41% 9.12%
China Steel 24.85 -0.15 -0.60% 5.97%
Mediatek 276.50 -7.50 -2.64% -20.32%
Taiwan Mobile 110.50 0.50 0.45% 2.31%
Mega Financial 27.75 -0.25 -0.89% 10.34%
President Chain Store 294.50 -2.50 -0.84% -0.17%
Delta Electronic Ind 156.00 -5.50 -3.41% 22.83%
Catcher Technology 226.00 -5.00 -2.16% -37.05%
First Finan Hldg 20.90 -0.20 -0.95% 4.24%
E Sun Financial Hldg 23.45 -0.15 -0.64% 21.19%
Far Eastone Telecom 73.00 -0.30 -0.41% -3.44%
Hua Nan Financial 19.15 -0.10 -0.52% 9.74%
Yageo 318.00 -13.00 -3.93% -33.05%
Quanta Computer 56.10 -0.40 -0.71% -6.81%
Chailease Holding 121.50 -1.50 -1.22% 17.96%
Evergreen Marine 11.90 -0.35 -2.86% -21.71%
Union Bank Of Taiwan 10.55 -0.05 -0.47% 11.64%
Taiwan Cooperative 19.45 -0.05 -0.26% 13.08%

Bei Siku mwaka
TAIEX 10479 -159.59 -1.50% -3.33%


Taiwan Masoko Mwisho Uliopita Juu Chini Kitengo
Fedha 30.83 30.87 40.48 24.76 [+]
Hifadhi Ya Soko 10479.48 10639.07 11253.11 3446.26 Pointi [+]
Serikali - Hazina - Vifungo 10y 0.78 0.79 6.32 0.64 Asilimia [+]
[+]


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Taiwan - Hifadhi ya soko.