Ok
width
height
Taiwan Stock Market (TWSE)

Bei Siku mwaka
Taiwan Semiconductor 654.00 -8.00 -1.21% 1.08%
Mediatek 1,100.00 -5.00 -0.45% 26.15%
Hou Hai Precision 103.50 0 0% -9.61%
Fubon Financial 78.80 -0.60 -0.76% 70.56%
Cathay Financial 66.10 -0.80 -1.20% 62.61%
Formosa Petroche 98.20 0.20 0.20% 3.15%
Chunghwa Telecom 117.00 -0.50 -0.43% 7.34%
Delta Electronic Ind 275.00 1.00 0.37% -6.62%
Evergreen Marine 122.50 -4.50 -3.54% 302.30%
Nan Ya Plastic 87.40 0 0% 26.12%
Formosa Plastic 106.00 -0.50 -0.47% 15.72%
Ctbc Financial Hold 27.80 -0.10 -0.36% 44.79%
China Steel 34.05 -0.55 -1.59% 45.20%
Mega Financial 37.00 -0.25 -0.67% 28.92%
Formosa Chem & Fiber 79.90 -0.60 -0.75% -1.36%
E Sun Financial Hldg 29.00 -0.20 -0.68% 18.13%
Uni-president Enterp 68.30 0 0% 6.22%
Chailease Holding 257.50 1.00 0.39% 53.27%
Taiwan Cooperative 27.00 -0.05 -0.18% 38.11%
Quanta Computer 93.40 0 0% 15.02%
Taiwan Mobile 101.00 1.00 1.00% 3.80%
First Finan Hldg 25.35 0 0% 23.66%
Hua Nan Financial 22.40 -0.15 -0.67% 27.27%
Largan Precision 2,100.00 -5.00 -0.24% -24.73%
President Chain Store 271.50 2.50 0.93% 2.07%
Yageo 487.50 -14.50 -2.89% -17.93%
Far Eastone Telecom 64.90 0.50 0.78% 7.63%
Catcher Technology 161.50 0.50 0.31% -19.25%
Union Bank Of Taiwan 14.60 -0.15 -1.02% 40.38%
Jentech Precision 389.00 2.00 0.52% 25.48%
Gold Circuit Elect 88.50 2.00 2.31% 70.85%
Taiwan Goldsun 25.95 -0.25 -0.95% 20.14%
Tsec 39.35 -0.10 -0.25% 16.59%
Kung Long Batteries 138.00 0 0% 0.36%
Fortune Electric 40.20 0 0% -5.19%
Taiwan Pelican 91.30 -0.20 -0.22% 185.31%
Scientech 101.00 -2.00 -1.94% 59.31%
G-tech Optoelectron 28.60 -0.35 -1.21% -2.39%
Cx Technology 40.55 -0.35 -0.86% 26.52%
Prime Electronics 11.50 -0.20 -1.71% 10.05%
Tah Tong Textile 9.22 -0.03 -0.32% 19.59%
Bei Siku mwaka
TAIEX 18227 -151.18 -0.82% 15.32%


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Taiwan - Hifadhi ya soko. 1979-2022 Data | 2023-2024 Utabiri.