Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
TAL International - Bei Ya Hisa
Chati
Quotes
TAL
67.74
Daily Badilisha:
-0.59
-0.86%
Kila Mwaka:
30.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
1044
Hengan International
55.40
-0.15
-0.27%
-8.13%
2021-01-21
2313
Shenzhou International Group Holdings Ltd
155.40
-1.10
-0.70%
35.48%
2021-01-21
2319
Mengniu Dairy
48.10
-1.20
-2.43%
49.15%
2021-01-21
600588
Yonyou Soft
47.29
1.98
4.37%
39.17%
2021-01-21
600690
Qingdao Haier
34.00
0.75
2.26%
75.62%
2021-01-21
601888
China International
272.00
-0.94
-0.34%
221.59%
2021-01-21
601933
Yonghui Superstore
7.22
0.01
0.14%
-7.67%
2021-01-21
603288
Foshan Haitian
203.02
2.21
1.10%
85.00%
2021-01-21
700
Tencent Holdings
682.50
3.00
0.44%
74.55%
2021-01-21
AL
Air Lease
44.66
0.53
1.20%
-6.45%
2021-01-20
BIDU
Baidu
260.90
10.48
4.19%
90.30%
2021-01-20
EDU
New Oriental Education Tech
171.01
-4.08
-2.33%
29.38%
2021-01-20
GFN
General Finance
8.61
0.01
0.12%
-20.86%
2021-01-20
JD
JD.com
95.31
4.16
4.56%
137.92%
2021-01-20
NTES
NetEase
112.95
2.85
2.59%
-66.86%
2021-01-20
TAL
TAL International
67.74
-0.59
-0.86%
30.39%
2021-01-20
TCOM
Trip.com Group Ltd
34.58
0.91
2.70%
-3.57%
2021-01-20
TGH
Textainer
19.63
-0.24
-1.21%
88.93%
2021-01-20
VIPS
Vipshop
29.83
0.19
0.64%
108.24%
2021-01-20
WB
Weibo
42.71
1.15
2.77%
-3.22%
2021-01-20
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
TAL:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21357
0.0021
0.17%
GBPUSD
1.37223
0.0050
0.37%
AUDUSD
0.77702
0.0008
0.10%
NZDUSD
0.72119
0.0020
0.28%
USDJPY
103.42
0.1210
-0.12%
USDCNY
6.46375
0.0023
0.04%
USDCHF
0.88725
0.0019
-0.21%
USDCAD
1.26259
0.0001
0.01%
USDMXN
19.5798
0.0039
-0.02%
USDINR
72.9573
0.0473
0.06%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.9343
0.4224
0.57%
DXY
90.245
0.2302
-0.25%
BTCUSD
32,479.07
3,018
-8.50%
[+]
Halisi
Chg
%Chg
Dow Jones
31,245
296
0.96%
S&P 500
3,860.84
9
0.24%
NASDAQ 100
13,358
62
0.46%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,744
4
0.05%
DAX
13,987
66
0.47%
CAC 40
5,624
4
-0.07%
FTSE MIB
22,716
70
0.31%
IBEX 35
8,220
16
0.20%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,414
53
-1.53%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9200
0.39
-0.73%
Brent
55.6700
0.41
-0.73%
Natural gas
2.4780
0.06
-2.36%
Gasoline
1.5351
0.01
-0.57%
Heating oil
1.5899
0.01
-0.66%
Gold
1,871.51
0.60
0.03%
Silver
25.880
0.07
0.28%
Copper
3.6595
0.01
0.29%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,379.2500
3.25
0.24%
Wheat
669.2500
1.50
0.22%
Coffee
126.15
0.95
0.76%
Cotton
82.59
1.00
1.23%
Rice
13.2000
0.01
-0.08%
[+]
Halisi
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.32
0.014
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.010
0.01%
[+]