Texas Capital Bancshares - Bei Ya Hisa

Chati
Quotes

width

height

		Bei		Siku	mwaka	Tarehe
ABCB	Ameris Bancorp	44.67	0.02	0.04%	4.15%	2021-01-20
ASB	Associated Banc	19.90	-0.24	-1.19%	-4.65%	2021-01-20
BANF	Bancfirst	64.27	-0.10	-0.16%	3.81%	2021-01-20
BKU	BankUnited	38.50	-0.44	-1.13%	10.28%	2021-01-20
BOKF	BOK Financial	79.61	-0.82	-1.02%	-6.73%	2021-01-20
BXS	BancorpSouth	30.15	0.02	0.07%	-0.53%	2021-01-20
CBSH	Commerce Bancshares	68.83	-2.29	-3.22%	2.65%	2021-01-20
CFR	Cullen/Frost Bankers	96.84	-0.51	-0.52%	2.17%	2021-01-20
CHFC	Chemical Financial	43.56	-0.38	-0.86%	26.48%	2021-01-20
CMA	Comerica	63.12	-0.78	-1.22%	-4.81%	2021-01-20
EWBC	East West Bancorp	62.08	-0.92	-1.46%	31.36%	2021-01-20
FFIN	First Financial Bankshares	40.42	0.32	0.80%	18.50%	2021-01-20
FHN	First Horizon National	14.70	-0.35	-2.33%	-13.98%	2021-01-20
FRC	First Republic Bank	155.59	0.59	0.38%	32.85%	2021-01-20
HBAN	Huntington Bancshares	14.68	-0.20	-1.34%	0.48%	2021-01-20
HOMB	Home Bancshares	21.30	0.12	0.57%	6.98%	2021-01-20
HTH	Hilltop	33.22	0.25	0.76%	38.01%	2021-01-20
IBOC	International Bancshares	42.74	0.58	1.36%	1.91%	2021-01-20
NYCB	New York Community Bancorp	11.07	-0.05	-0.45%	-5.91%	2021-01-20
ONB	Old National Bancorp	18.04	-0.15	-0.82%	1.12%	2021-01-20
OZK	Bank Ozk	34.62	-0.56	-1.59%	20.00%	2021-01-20
PACW	Pacwest Bancorp	30.00	-0.91	-2.94%	-18.30%	2021-01-20
PB	Prosperity Bancshares	71.01	0.66	0.94%	2.45%	2021-01-20
PBCT	People's United Financial	14.45	-0.18	-1.23%	-9.74%	2021-01-20
PNFP	Pinnacle Financial Partners	72.48	2.16	3.07%	16.79%	2021-01-20
RF	Regions Financial	18.15	-0.27	-1.47%	11.69%	2021-01-20
RNST	Renasant	37.85	0.14	0.37%	7.53%	2021-01-20
SBNY	Signature Bank	153.72	-1.60	-1.03%	4.22%	2021-01-20
SBSI	Southside Bancshares	33.29	-0.33	-0.98%	-9.07%	2021-01-20
SFNC	Simmons First National	26.43	-0.07	-0.26%	3.28%	2021-01-20
SIVB	SVB Financial	462.71	-7.95	-1.69%	82.03%	2021-01-20
SNV	Synovus Financial	38.51	-0.35	-0.90%	-2.43%	2021-01-20
TCBI	Texas Capital Bancshares	68.98	-0.26	-0.38%	28.14%	2021-01-20
TRMK	Trustmark	30.57	0.22	0.72%	-9.90%	2021-01-20
UCBI	United Community Banks	31.53	-0.14	-0.44%	6.02%	2021-01-20
UMBF	UMB Financial	74.64	0.49	0.65%	12.57%	2021-01-20
WAL	Western Alliance Bancorporation	71.31	0.65	0.92%	24.82%	2021-01-20
WBS	Webster Financial	51.82	-0.21	-0.40%	0.41%	2021-01-20
WTFC	Wintrust Financial	68.74	-0.29	-0.42%	2.75%	2021-01-20
ZION	Zions Bancorporation	48.30	-1.03	-2.09%	-3.21%	2021-01-20

		Bei		Siku	mwaka	Tarehe
CCMP	NASDAQ	13457	260.07	1.97%	43.61%	2021-01-20
RTY	Russell 2000	2160	9.48	0.44%	28.16%	2021-01-20
MID	S&P MidCap 400	2469	24.91	1.02%	18.54%	2021-01-20

TCBI:US

Mali

DENI

EBIT

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Kawaida Mtaji

Pe Bei Kwa Mapato

Kabla Ya Kodi Ya Faida

Wadai Biashara

	Halisi	Chg	%Chg
EURUSD	1.21442	0.0029	0.24%
GBPUSD	1.37232	0.0051	0.37%
AUDUSD	0.77641	0.0002	0.02%
NZDUSD	0.72048	0.0013	0.18%
USDJPY	103.59	0.0490	0.05%
USDCNY	6.46593	0.0045	0.07%
USDCHF	0.88704	0.0021	-0.23%
USDCAD	1.26104	0.0014	-0.11%
USDMXN	19.6958	0.1121	0.57%
USDINR	73.0160	0.1060	0.15%
USDBRL	5.2902	0.0015	-0.03%
USDRUB	73.7580	0.2461	0.33%
DXY	90.195	0.2803	-0.31%
BTCUSD	31,748.18	3,749	-10.56%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,218	269	0.87%
S&P 500	3,857.58	6	0.16%
NASDAQ 100	13,347	50	0.38%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,752	11	0.17%
DAX	13,945	24	0.17%
CAC 40	5,617	11	-0.20%
FTSE MIB	22,610	40	-0.18%
IBEX 35	8,211	7	0.09%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,433	34	-0.99%
TSX	18,015	58	0.32%
[+]

	Halisi	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Halisi	Chg	%Chg
Crude Oil	53.0700	0.24	-0.45%
Brent	55.8500	0.23	-0.41%
Natural gas	2.4900	0.05	-1.93%
Gasoline	1.5347	0.01	-0.60%
Heating oil	1.5955	0.00	-0.31%
Gold	1,865.21	5.70	-0.30%
Silver	25.801	0.01	-0.02%
Copper	3.6605	0.01	0.32%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,386.0000	10.00	0.73%
Wheat	674.0000	6.25	0.94%
Cotton	82.53	0.94	1.15%
Coffee	125.65	0.45	0.36%
Orange Juice	118.05	0.25	-0.21%
[+]

	Halisi	Chg	%Chg
US	1.11	0.024	0.02%
UK	0.33	0.028	0.03%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]