Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Texas Capital Bancshares - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABCB
Ameris Bancorp
44.67
0.02
0.04%
4.15%
2021-01-20
ASB
Associated Banc
19.90
-0.24
-1.19%
-4.65%
2021-01-20
BANF
Bancfirst
64.27
-0.10
-0.16%
3.81%
2021-01-20
BKU
BankUnited
38.50
-0.44
-1.13%
10.28%
2021-01-20
BOKF
BOK Financial
79.61
-0.82
-1.02%
-6.73%
2021-01-20
BXS
BancorpSouth
30.15
0.02
0.07%
-0.53%
2021-01-20
CBSH
Commerce Bancshares
68.83
-2.29
-3.22%
2.65%
2021-01-20
CFR
Cullen/Frost Bankers
96.84
-0.51
-0.52%
2.17%
2021-01-20
CHFC
Chemical Financial
43.56
-0.38
-0.86%
26.48%
2021-01-20
CMA
Comerica
63.12
-0.78
-1.22%
-4.81%
2021-01-20
EWBC
East West Bancorp
62.08
-0.92
-1.46%
31.36%
2021-01-20
FFIN
First Financial Bankshares
40.42
0.32
0.80%
18.50%
2021-01-20
FHN
First Horizon National
14.70
-0.35
-2.33%
-13.98%
2021-01-20
FRC
First Republic Bank
155.59
0.59
0.38%
32.85%
2021-01-20
HBAN
Huntington Bancshares
14.68
-0.20
-1.34%
0.48%
2021-01-20
HOMB
Home Bancshares
21.30
0.12
0.57%
6.98%
2021-01-20
HTH
Hilltop
33.22
0.25
0.76%
38.01%
2021-01-20
IBOC
International Bancshares
42.74
0.58
1.36%
1.91%
2021-01-20
NYCB
New York Community Bancorp
11.07
-0.05
-0.45%
-5.91%
2021-01-20
ONB
Old National Bancorp
18.04
-0.15
-0.82%
1.12%
2021-01-20
OZK
Bank Ozk
34.62
-0.56
-1.59%
20.00%
2021-01-20
PACW
Pacwest Bancorp
30.00
-0.91
-2.94%
-18.30%
2021-01-20
PB
Prosperity Bancshares
71.01
0.66
0.94%
2.45%
2021-01-20
PBCT
People's United Financial
14.45
-0.18
-1.23%
-9.74%
2021-01-20
PNFP
Pinnacle Financial Partners
72.48
2.16
3.07%
16.79%
2021-01-20
RF
Regions Financial
18.15
-0.27
-1.47%
11.69%
2021-01-20
RNST
Renasant
37.85
0.14
0.37%
7.53%
2021-01-20
SBNY
Signature Bank
153.72
-1.60
-1.03%
4.22%
2021-01-20
SBSI
Southside Bancshares
33.29
-0.33
-0.98%
-9.07%
2021-01-20
SFNC
Simmons First National
26.43
-0.07
-0.26%
3.28%
2021-01-20
SIVB
SVB Financial
462.71
-7.95
-1.69%
82.03%
2021-01-20
SNV
Synovus Financial
38.51
-0.35
-0.90%
-2.43%
2021-01-20
TCBI
Texas Capital Bancshares
68.98
-0.26
-0.38%
28.14%
2021-01-20
TRMK
Trustmark
30.57
0.22
0.72%
-9.90%
2021-01-20
UCBI
United Community Banks
31.53
-0.14
-0.44%
6.02%
2021-01-20
UMBF
UMB Financial
74.64
0.49
0.65%
12.57%
2021-01-20
WAL
Western Alliance Bancorporation
71.31
0.65
0.92%
24.82%
2021-01-20
WBS
Webster Financial
51.82
-0.21
-0.40%
0.41%
2021-01-20
WTFC
Wintrust Financial
68.74
-0.29
-0.42%
2.75%
2021-01-20
ZION
Zions Bancorporation
48.30
-1.03
-2.09%
-3.21%
2021-01-20
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
TCBI:US
Mali
DENI
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Wadai Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21442
0.0029
0.24%
GBPUSD
1.37232
0.0051
0.37%
AUDUSD
0.77641
0.0002
0.02%
NZDUSD
0.72048
0.0013
0.18%
USDJPY
103.59
0.0490
0.05%
USDCNY
6.46593
0.0045
0.07%
USDCHF
0.88704
0.0021
-0.23%
USDCAD
1.26104
0.0014
-0.11%
USDMXN
19.6958
0.1121
0.57%
USDINR
73.0160
0.1060
0.15%
USDBRL
5.2902
0.0015
-0.03%
USDRUB
73.7580
0.2461
0.33%
DXY
90.195
0.2803
-0.31%
BTCUSD
31,748.18
3,749
-10.56%
[+]
Halisi
Chg
%Chg
Dow Jones
31,218
269
0.87%
S&P 500
3,857.58
6
0.16%
NASDAQ 100
13,347
50
0.38%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,752
11
0.17%
DAX
13,945
24
0.17%
CAC 40
5,617
11
-0.20%
FTSE MIB
22,610
40
-0.18%
IBEX 35
8,211
7
0.09%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,433
34
-0.99%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0700
0.24
-0.45%
Brent
55.8500
0.23
-0.41%
Natural gas
2.4900
0.05
-1.93%
Gasoline
1.5347
0.01
-0.60%
Heating oil
1.5955
0.00
-0.31%
Gold
1,865.21
5.70
-0.30%
Silver
25.801
0.01
-0.02%
Copper
3.6605
0.01
0.32%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,386.0000
10.00
0.73%
Wheat
674.0000
6.25
0.94%
Cotton
82.53
0.94
1.15%
Coffee
125.65
0.45
0.36%
Orange Juice
118.05
0.25
-0.21%
[+]
Halisi
Chg
%Chg
US
1.11
0.024
0.02%
UK
0.33
0.028
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]