TCL

14.16

Daily Badilisha:

-0.56%

Kila Mwaka:

-7.75%

Bei Siku mwaka
China Merchants Holdings 9.74 -0.06 -0.61% -20.42%
AGL Energy 13.72 -0.43 -3.04% -32.78%
Auckland International Airport 7.66 -0.15 -1.86% -16.06%
Aristocrat Leisure 33.18 -0.59 -1.75% -2.18%
APA 10.57 -0.12 -1.12% -3.91%
Ausnet Services 1.86 -0.02 -1.06% 6.90%
Aurizon 4.30 -0.03 -0.69% -25.61%
Bingo Industries Ltd 2.66 0.02 0.76% -7.64%
Brambles 11.10 0.12 1.09% -11.55%
Charter Hall 13.32 0.20 1.52% 23.22%
Cimic 25.56 0.37 1.47% -24.02%
Charter Hall Long WALE REIT 4.90 0.03 0.62% -13.58%
Crown Resorts 9.95 -0.01 -0.10% -22.93%
Cleanaway Waste Management Ltd 2.39 0.01 0.42% 12.74%
Downer Group 5.36 -0.02 -0.37% -35.96%
Dexus Property 9.82 -0.03 -0.30% -19.71%
Lend Lease 14.20 -0.19 -1.32% -26.46%
Monadelphous 12.74 -0.04 -0.31% -22.08%
Atlas Arteria Group 6.56 -0.06 -0.91% -14.25%
Hutchison Port 0.19 0 0% 19.38%
Origin Energy 5.19 -0.12 -2.26% -40.34%
Port Of Tauranga 7.26 -0.14 -1.89% 7.08%
Qantas Airways 5.52 -0.01 -0.18% -24.38%
Qube Holdings 2.96 -0.02 -0.67% -11.90%
Sia Engineering 2.03 0.01 0.50% -28.27%
SATS Ltd 4.24 0.04 0.95% -15.37%
Star Entertainment 3.86 -0.07 -1.78% -18.91%
Spark Infrastructure 2.09 -0.01 -0.48% -3.69%
Sydney Airport 6.72 0.03 0.45% -26.80%
Tabcorp 3.93 -0.03 -0.76% -17.95%
Transurban 14.16 -0.08 -0.56% -7.75%
WorleyParsons 12.97 -0.19 -1.44% -13.53%

Bei Siku mwaka
ASX 200 6601 -35.30 -0.53% -3.81%
ASX 50 6366 -41.50 -0.65% -6.51%