Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Transurban | Gharama Za Mauzo
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cost Of Sales
mabadiliko
Tarehe
AGL Energy
AGL:AU
$ 3.78B
256M
2021-06
APA
APA:AU
$ 321.35M
22.92M
2021-06
Aristocrat Leisure
ALL:AU
$ 1.11B
28.1M
2020-12
Auckland International Airport
AIA:NZ
36.6M
10.9M
2021-06
Aurizon
AZJ:AU
$ 332.2M
72.2M
2021-06
Ausnet Services
AST:AU
$ 1.88M
530K
2020-12
Brambles
BXB:AU
$ 1.27B
66.8M
2021-06
Charter Hall
CHC:AU
$ 62.3M
20.8M
2021-06
Charter Hall Long WALE REIT
CLW:AU
$ 1.03M
132.9K
2020-12
Cleanaway Waste Management Ltd
CWY:AU
$ 300.4M
2.6M
2021-06
Crown Resorts
CWN:AU
$ 73.55M
45.25M
2020-12
Dexus Property
DXS:AU
$ 302.4M
177.7M
2021-06
Downer Group
DOW:AU
$ 3.13B
420.7M
2021-06
Lend Lease
LLC:AU
$ 4.48B
1.74B
2021-06
Macquarie Atlas Roads
MQA:AU
$ 17.21M
738K
2020-12
Monadelphous
MND:AU
$ 675.6M
35.12M
2020-12
Origin Energy
ORG:AU
$ 4.94B
291M
2021-06
Port Of Tauranga
POT:NZ
37.88M
3.34M
2021-06
Qantas Airways
QAN:AU
$ 962M
1.34B
2021-06
Qube Holdings
QUB:AU
$ 267M
4.8M
2021-06
Spark Infrastructure
SKI:AU
$ 61.7M
4.96M
2020-12
Star Entertainment
SGR:AU
$ 27M
3.7M
2021-06
Tabcorp
TAH:AU
$ 1.92B
368.5M
2021-06
Transurban
TCL:AU
$ 453M
104M
2021-06
WorleyParsons
WOR:AU
$ 4.65B
1.13B
2021-06
Transurban Gharama Za Mauzo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21024
0.0016
0.13%
GBPUSD
1.39836
0.0026
0.19%
AUDUSD
0.78291
0.0005
0.06%
NZDUSD
0.72997
0.0010
0.14%
USDJPY
106.89
0.1410
0.13%
USDCNY
6.46948
0.0047
-0.07%
USDCHF
0.91531
0.0002
0.02%
USDCAD
1.26007
0.0035
-0.28%
USDMXN
20.6000
0.0008
0.00%
USDINR
72.7125
0.5375
-0.73%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6455
0.0045
-0.01%
DXY
90.707
0.0778
-0.09%
BTCUSD
51,558.34
3,042
6.27%
[+]
Halisi
Chg
%Chg
Dow Jones
31,619
228
0.72%
S&P 500
3,895.81
26
0.66%
NASDAQ 100
13,154
94
0.72%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,693
80
1.20%
DAX
14,168
129
0.92%
CAC 40
5,857
48
0.82%
FTSE MIB
23,310
227
0.98%
IBEX 35
8,413
57
0.68%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,460
1,163
2.31%
MOEX
3,447
37
1.09%
TSX
18,422
122
0.67%
[+]
Halisi
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
60.6900
0.94
1.57%
Brent
63.7400
1.04
1.66%
Natural gas
2.8520
0.01
0.46%
Gasoline
1.9577
0.02
1.10%
Heating oil
1.8378
0.03
1.64%
Gold
1,728.04
10.05
-0.58%
Silver
26.680
0.07
-0.26%
Copper
4.2070
0.01
-0.23%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.2500
0.50
-0.04%
Wheat
658.0000
5.25
-0.79%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Halisi
Chg
%Chg
US
1.45
0.031
0.03%
UK
0.73
0.037
0.04%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
Russia
6.73
0.010
-0.01%
[+]