Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Transurban | DENI
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Debt
mabadiliko
Tarehe
AGL Energy
AGL:AU
$ 310.8M
6.3M
2020-12
APA
APA:AU
$ 10.99B
847.53M
2020-12
Aristocrat Leisure
ALL:AU
$ 3.52B
59.7M
2020-12
Auckland International Airport
AIA:NZ
2.15B
230.5M
2020-12
Aurizon
AZJ:AU
$ 3.61B
235.2M
2020-12
Ausnet Services
AST:AU
$ 937.5M
102.69M
2020-12
Brambles
BXB:AU
$ 251.77M
440K
2020-12
Charter Hall
CHC:AU
$ 39.52M
2.04M
2020-12
Charter Hall Long WALE REIT
CLW:AU
$ 82.99M
26.61M
2020-12
Cimic
CIM:AU
$ 3.21B
2.89B
2020-12
Cleanaway Waste Management Ltd
CWY:AU
$ 106.54M
1.74M
2020-12
Crown Resorts
CWN:AU
$ 113M
25.82M
2020-12
Dexus Property
DXS:AU
$ 4.86B
195.3M
2020-12
Downer Group
DOW:AU
$ 281.45M
18.54M
2020-12
Lend Lease
LLC:AU
$ 2.94B
951M
2020-12
Macquarie Atlas Roads
MQA:AU
$ 1.65B
546.49M
2020-06
Monadelphous
MND:AU
$ 91.89M
7.02M
2020-12
Origin Energy
ORG:AU
$ 6.85B
53M
2020-12
Qantas Airways
QAN:AU
$ 853.5M
123.4M
2020-12
Qube Holdings
QUB:AU
$ 2.19B
285.5M
2020-12
Spark Infrastructure
SKI:AU
$ 1.2B
127.8M
2020-12
Star Entertainment
SGR:AU
$ 1.62B
233.5M
2020-12
Tabcorp
TAH:AU
$ 4.07B
93.9M
2020-12
Transurban
TCL:AU
$ 21.08B
1.64B
2020-12
WorleyParsons
WOR:AU
$ 2.29B
235M
2020-12
Transurban DENI - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20781
0.0005
0.04%
GBPUSD
1.39704
0.0046
0.33%
AUDUSD
0.77430
0.0036
0.46%
NZDUSD
0.72673
0.0034
0.47%
USDJPY
106.52
0.0300
-0.03%
USDCNY
6.47083
0.0091
-0.14%
USDCHF
0.90877
0.0002
0.02%
USDCAD
1.27100
0.0033
-0.26%
USDMXN
20.7681
0.0853
-0.41%
USDINR
73.4550
0.4650
-0.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.3295
0.2696
-0.36%
DXY
90.843
0.0356
-0.04%
BTCUSD
46,518.16
408
0.89%
[+]
Halisi
Chg
%Chg
Dow Jones
31,150
217
0.70%
S&P 500
3,841.82
31
0.80%
NASDAQ 100
13,052
143
1.11%
NIKKEI 225
29,580
614
2.12%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,776
103
1.55%
SHANGHAI
3,527
18
0.51%
SENSEX
49,831
731
1.49%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Halisi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Halisi
Chg
%Chg
Crude Oil
62.4300
0.94
1.53%
Brent
65.3800
0.96
1.49%
Natural gas
2.7910
0.02
0.72%
Gasoline
1.9778
0.03
1.40%
Heating oil
1.8666
0.02
1.28%
Gold
1,749.99
16.50
0.95%
Silver
26.889
0.27
1.01%
Copper
4.1430
0.05
1.11%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.7500
20.00
1.43%
Wheat
658.5000
3.50
0.53%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Halisi
Chg
%Chg
US
1.41
0.049
-0.05%
UK
0.82
0.036
0.04%
Japan
0.15
0.019
-0.02%
Germany
-0.29
0.030
-0.03%
Belgium
-0.06
0.034
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Russia
6.82
0.070
0.07%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
France
-0.01
0.041
-0.04%
Italy
0.77
0.033
-0.03%
[+]