Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Transurban | Gharama Za Uendeshaji
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Operating Expenses
mabadiliko
Tarehe
AGL Energy
AGL:AU
$ 478.4M
98.8M
2020-12
APA
APA:AU
$ 79.54M
523.3K
2020-12
Aristocrat Leisure
ALL:AU
$ 187.18M
7.6M
2020-06
Aurizon
AZJ:AU
$ 107.94M
11.16M
2020-12
Ausnet Services
AST:AU
$ 62.23M
90K
2020-12
Brambles
BXB:AU
$ 200.45M
4.24M
2020-12
Charter Hall
CHC:AU
$ 14.29M
16.75M
2020-12
Charter Hall Long WALE REIT
CLW:AU
$ 2.08M
1.1M
2020-12
Cimic
CIM:AU
$ 570.93M
416.72M
2020-06
Cleanaway Waste Management Ltd
CWY:AU
$ 101.74M
9.24M
2020-12
Crown Resorts
CWN:AU
$ 86.05M
35.28M
2020-12
Dexus Property
DXS:AU
$ 20.97M
12.42M
2020-12
Downer Group
DOW:AU
$ 638.45M
5.83M
2020-12
Lend Lease
LLC:AU
$ 695.8M
169.9M
2020-12
Macquarie Atlas Roads
MQA:AU
$ 28.29M
14.36M
2020-06
Monadelphous
MND:AU
$ 69.83M
3.7M
2020-12
Origin Energy
ORG:AU
$ 746.7M
100.7M
2020-12
Qantas Airways
QAN:AU
$ 779.5M
89.2M
2020-12
Qube Holdings
QUB:AU
$ 78.47M
6.17M
2020-12
Spark Infrastructure
SKI:AU
$ 6.96M
101.7K
2020-06
Star Entertainment
SGR:AU
$ 64.49M
27.44M
2020-12
Sydney Airport
SYD:AU
$ 43.06M
4.19M
2020-06
Tabcorp
TAH:AU
$ 326.07M
72.34M
2020-12
Transurban
TCL:AU
$ 135.4M
25.2M
2020-12
WorleyParsons
WOR:AU
$ 599.1M
348.46M
2020-12
Transurban Gharama Za Uendeshaji - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21133
0.0048
-0.40%
GBPUSD
1.36986
0.0040
-0.29%
AUDUSD
0.76902
0.0057
-0.74%
NZDUSD
0.71879
0.0044
-0.61%
USDJPY
103.91
0.2890
0.28%
USDCNY
6.48688
0.0130
0.20%
USDCHF
0.88836
0.0016
0.18%
USDCAD
1.27547
0.0059
0.46%
USDMXN
20.1829
0.1757
0.88%
USDINR
72.9831
0.0731
0.10%
USDBRL
5.3782
0.0230
0.43%
USDRUB
75.7788
0.7077
0.94%
DXY
90.508
0.3384
0.38%
BTCUSD
30,610.02
1,895
-5.83%
[+]
Halisi
Chg
%Chg
Dow Jones
30,656
281
-0.91%
S&P 500
3,810.97
38
-1.00%
NASDAQ 100
13,395
95
-0.70%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,570
84
-1.26%
DAX
13,649
222
-1.60%
CAC 40
5,445
78
-1.42%
FTSE MIB
21,608
379
-1.72%
IBEX 35
7,856
109
-1.37%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,359
32
-0.93%
TSX
17,779
127
-0.71%
[+]
Halisi
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5700
0.04
-0.08%
Brent
55.8700
0.04
-0.07%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5731
0.01
-0.48%
Heating oil
1.5964
0.00
-0.13%
Gold
1,842.25
8.06
-0.44%
Silver
25.142
0.30
-1.18%
Copper
3.5900
0.04
-0.98%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,389.2500
19.50
1.42%
Wheat
670.0000
5.25
0.79%
Coffee
125.15
0.65
0.52%
Orange Juice
115.90
0.30
-0.26%
Cotton
81.74
0.03
0.04%
[+]
Halisi
Chg
%Chg
US
1.02
0.021
-0.02%
UK
0.27
0.006
0.01%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]