Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
TC Pipelines - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AM
Antero Midstream Partners
8.78
0.08
0.92%
111.06%
2021-04-19
ENB
Enbridge
46.89
0.26
0.56%
13.59%
2021-04-19
ENB
Enbridge USA
37.42
0.10
0.27%
27.63%
2021-04-19
ENBL
Enable Midstream Partners
6.80
0.04
0.59%
120.06%
2021-04-19
ENLC
EnLink Midstream
4.35
0.07
1.64%
265.55%
2021-04-19
EPD
Enterprise Products Partners
23.03
0.10
0.44%
47.16%
2021-04-19
ETRN
Equitrans Midstream Corp
8.08
0.09
1.14%
-0.85%
2021-04-19
GEL
Genesis Energy
9.32
-0.22
-2.31%
80.62%
2021-04-16
GLNG
Golar LNG (USA)
10.52
0.04
0.38%
57.25%
2021-04-19
HEP
Holly Energy Partners
19.87
0.13
0.66%
64.21%
2021-04-19
IPL
Inter Pipeline
17.97
0.01
0.06%
73.46%
2021-04-19
KMI
Kinder Morgan
16.53
-0.01
-0.06%
12.53%
2021-04-19
LPG
Doriang
12.99
0.16
1.24%
37.90%
2021-04-19
MIC
Macquarie Infrastructure
33.04
0.46
1.41%
31.95%
2021-04-16
MMP
Magellan Midstream Partners
45.98
0.53
1.17%
15.35%
2021-04-19
MPLX
MPLX
26.65
0.04
0.15%
89.88%
2021-04-19
NAT
Nordic American Tanker
3.23
0.06
1.89%
-32.71%
2021-04-19
NGL
Ngl Energy Partners
2.04
-0.08
-3.77%
-38.18%
2021-04-16
NS
NuStar Energy
18.28
0.19
1.05%
94.78%
2021-04-19
OKE
ONEOK
51.33
-0.27
-0.52%
81.96%
2021-04-19
PAA
Plains All American Pipeline
9.13
0.15
1.61%
77.28%
2021-04-06
PAGP
Plains GP
9.45
0.19
2.06%
65.94%
2021-04-06
SE
Spectra Energy
255.62
3.78
1.50%
371.10%
2021-04-19
SFL
Ship Finance International
7.59
0.17
2.29%
-25.22%
2021-04-19
SHLX
Shell Midstream Partners
14.41
0.07
0.49%
26.74%
2021-04-19
SPH
Suburban Propane Partners
14.83
-0.15
-1.00%
4.51%
2021-04-19
SUN
Sunoco
33.71
-0.11
-0.33%
68.13%
2021-04-19
TCP
TC Pipelines
30.21
0
0%
-23.13%
2021-03-02
TRGP
Targa Resources
33.38
0.04
0.12%
320.93%
2021-04-16
TRP
TransCanada
59.64
0.06
0.10%
-5.99%
2021-04-19
TRP
Transcanada USA
47.58
-0.06
-0.13%
5.66%
2021-04-19
UGI
UGI
44.02
0.01
0.02%
61.72%
2021-04-19
WES
Western Gas Partners
19.27
0.08
0.42%
242.88%
2021-04-19
WMB
Williams Companies
23.50
-0.11
-0.47%
27.10%
2021-04-19
TCP:US
Mali
Fedha Na Sawa
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20284
0.0046
0.39%
GBPUSD
1.39888
0.0150
1.08%
AUDUSD
0.77657
0.0032
0.41%
NZDUSD
0.71806
0.0037
0.51%
USDJPY
108.02
0.7630
-0.70%
USDCNY
6.50906
0.0181
-0.28%
USDCHF
0.91509
0.0047
-0.51%
USDCAD
1.25176
0.0011
0.09%
USDMXN
19.8083
0.0953
-0.48%
USDINR
74.8760
0.3460
0.46%
USDBRL
5.5474
0.0409
-0.73%
USDRUB
76.2976
0.4951
0.65%
DXY
91.100
0.4560
-0.50%
BTCUSD
55,059.74
4,973
-8.28%
[+]
Halisi
Chg
%Chg
Dow Jones
34,025
175
-0.51%
S&P 500
4,165
21
-0.49%
NASDAQ 100
13,938
104
-0.74%
NIKKEI 225
29,685
2
0.01%
FTSE 100
6,995
25
-0.35%
DAX
15,378
81
-0.53%
CAC 40
6,301
14
0.22%
FTSE MIB
24,651
94
-0.38%
IBEX 35
8,710
97
1.12%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,567
31
-0.87%
TSX
19,253
99
-0.51%
[+]
Halisi
Chg
%Chg
Apple
134.80
0.65
0.48%
Tesla
712.07
27.51
-3.72%
Microsoft
259.88
0.85
-0.33%
Amazon
3,386.36
13.08
-0.38%
Facebook
304.29
1.89
-0.62%
Alibaba
235.24
3.42
-1.43%
Visa
226.66
0.25
0.11%
JPMorgan Chase
152.64
0.66
-0.43%
Intel
63.68
1.06
-1.64%
Johnson & Johnson
162.61
0.37
0.23%
Procter & Gamble
136.78
0.45
-0.33%
Exxon Mobil
56.23
0.42
-0.74%
3M
197.87
0.64
-0.32%
Goldman Sachs
337.93
4.38
-1.28%
[+]
Halisi
Chg
%Chg
Crude Oil
63.0400
0.09
-0.14%
Brent
66.6000
0.17
-0.25%
Natural gas
2.7200
0.04
1.53%
Gasoline
2.0306
0.01
-0.46%
Heating oil
1.8824
0.01
-0.70%
Gold
1,775.44
0.87
-0.05%
Silver
25.853
0.10
-0.39%
Copper
4.2580
0.08
1.87%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,445.0000
11.75
0.82%
Wheat
656.0000
3.75
0.57%
Live Cattle
119.7500
1.10
-0.91%
Coffee
130.20
1.05
0.81%
Cotton
83.90
0.19
0.23%
[+]
Halisi
Chg
%Chg
US
1.5870
0.014
0.01%
UK
0.7600
0.005
-0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
Mexico
6.5700
0.090
0.09%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
[+]