TCP

30.86

Daily Badilisha:

-0.77%

Kila Mwaka:

-26.15%

Bei Siku mwaka
Antero Midstream Partners 8.46 0.33 4.06% 37.34%
Enbridge 44.14 -0.02 -0.05% -17.97%
Enbridge USA 34.58 -0.08 -0.23% -15.31%
Enable Midstream Partners 5.56 0.04 0.72% -42.26%
EnLink Midstream 4.01 0.01 0.25% -25.19%
Enterprise Products Partners 21.12 -0.44 -2.04% -21.60%
Equitrans Midstream Corp 7.03 0 0% -31.61%
Genesis Energy 5.95 -0.04 -0.67% -69.39%
Golar LNG (USA) 11.04 -0.36 -3.12% 4.30%
Holly Energy Partners 15.17 0.05 0.33% -37.78%
Inter Pipeline 13.36 0.07 0.53% -39.71%
Kinder Morgan 15.26 -0.06 -0.39% -28.32%
Doriang 11.86 -0.81 -6.39% -13.18%
Macquarie Infrastructure 28.52 -0.36 -1.25% -35.43%
Magellan Midstream Partners 45.33 -0.51 -1.11% -28.55%
MPLX 23.65 0.65 2.83% -2.21%
Nordic American Tanker 2.87 0 0% -26.60%
Ngl Energy Partners 2.81 -0.17 -5.70% -73.29%
NuStar Energy 15.28 -0.21 -1.36% -44.68%
ONEOK 42.23 -0.61 -1.42% -42.93%
Plains All American Pipeline 8.95 -0.06 -0.66% -48.62%
Plains GP 9.32 -0.01 -0.11% -44.69%
Spectra Energy 228.30 -7.33 -3.11% 414.77%
Ship Finance International 6.65 -0.05 -0.75% -51.14%
Shell Midstream Partners 11.40 0.36 3.26% -45.53%
Suburban Propane Partners 15.18 -0.01 -0.07% -32.50%
Sunoco 30.97 0 0% -1.90%
TC Pipelines 30.86 -0.24 -0.77% -26.15%
Targa Resources 27.97 -0.80 -2.78% -25.51%
TransCanada 56.09 -0.30 -0.53% -22.48%
Transcanada USA 43.93 -0.42 -0.95% -19.92%
UGI 37.19 0.01 0.03% -13.57%
Western Gas Partners 15.09 -0.12 -0.79% -17.50%
Williams Companies 21.66 0.06 0.28% 0.23%