Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Container Store - Bei Ya Hisa
Chati
Quotes
TCS
15.51
Daily Badilisha:
-0.05
-0.32%
Kila Mwaka:
660.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAP
Advance Auto Parts
188.87
1.59
0.85%
68.65%
2021-04-14
AMZN
Amazon
3,354.49
-45.51
-1.34%
45.36%
2021-04-14
AZO
AutoZone
1,445.30
11.79
0.82%
54.97%
2021-04-14
BBBY
Bed Bath & Beyond Inc.
25.05
-2.87
-10.28%
464.19%
2021-04-14
BBW
Build-A-Bear Workshop
8.25
0.01
0.12%
304.41%
2021-04-14
BBY
Best Buy
120.80
0.07
0.06%
86.53%
2021-04-14
BGFV
Big 5 Sporting Goods
16.89
0.30
1.81%
1,634.80%
2021-04-14
BJ
BJs Wholesale Club Holdings Inc
44.39
-0.39
-0.87%
70.21%
2021-04-13
COST
Costco Wholesale
363.60
-1.52
-0.42%
17.19%
2021-04-14
DKS
Dick's Sporting Goods
83.07
0.95
1.16%
230.82%
2021-04-14
EXPR
Express
3.53
0.21
6.31%
76.50%
2021-04-14
FRAN
Francesca's
2.22
0
0%
-77.89%
2020-12-15
GPC
Genuine Parts
117.97
1.98
1.71%
64.95%
2021-04-14
GPS
Gap
32.81
0.55
1.70%
325.55%
2021-04-14
GVNV
Grandvision NV
27.05
0.10
0.37%
14.62%
2021-04-14
HD
Home Depot
322.25
1.88
0.59%
62.36%
2021-04-14
HIBB
Hibbett Sports
70.36
0.64
0.91%
501.37%
2021-04-14
HZO
MarineMax
50.17
0.44
0.88%
360.28%
2021-04-14
KIRK
Kirkland's
30.62
0.39
1.29%
3,680.25%
2021-04-14
LOW
Lowe's Companies
203.84
4.12
2.06%
116.07%
2021-04-14
MIK
Michaels Companies
21.99
-0.01
-0.05%
801.23%
2021-04-14
NXT
NEXT
8,066.00
-32.00
-0.40%
80.97%
2021-04-14
ORLY
O'Reilly Automotive
517.55
2.50
0.49%
46.25%
2021-04-14
RH
Restoration Hardware
607.24
13.50
2.26%
394.21%
2021-04-14
SPWH
Sportsman's Warehouse
17.53
-0.01
-0.06%
164.40%
2021-04-14
TCS
Container Store
15.51
-0.05
-0.32%
660.29%
2021-04-14
TGT
Target
205.12
0.18
0.09%
93.07%
2021-04-14
TLYS
Tilly's
12.32
0.14
1.15%
161.57%
2021-04-14
TSCO
Tractor Supply
179.44
0.50
0.28%
97.75%
2021-04-14
ULTA
Ulta Salon
334.55
2.73
0.82%
66.01%
2021-04-14
WINA
Winmark
185.19
-2.31
-1.23%
33.26%
2021-04-13
WMT
Walmart
138.95
-0.42
-0.30%
7.91%
2021-04-14
WSM
Williams Sonoma
174.41
-0.36
-0.21%
254.13%
2021-04-14
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2268
40.02
1.80%
91.64%
2021-04-14
TCS:US
Mali
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19842
0.0034
0.28%
GBPUSD
1.37927
0.0039
0.28%
AUDUSD
0.77328
0.0087
1.13%
NZDUSD
0.71447
0.0083
1.18%
USDJPY
108.96
0.0480
-0.04%
USDCNY
6.52684
0.0158
-0.24%
USDCHF
0.92230
0.0015
0.17%
USDCAD
1.25073
0.0031
-0.25%
USDMXN
20.0301
0.0535
-0.27%
USDINR
75.0690
0.1910
-0.25%
USDBRL
5.6826
0.0340
-0.59%
USDRUB
75.7052
0.1948
-0.26%
DXY
91.602
0.2501
-0.27%
BTCUSD
63,470.41
94
-0.15%
[+]
Halisi
Chg
%Chg
Dow Jones
33,879
203
0.60%
S&P 500
4,146
5
0.12%
NASDAQ 100
13,914
73
-0.52%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,939
48
0.70%
DAX
15,214
20
-0.13%
CAC 40
6,209
25
0.40%
FTSE MIB
24,484
116
-0.47%
IBEX 35
8,576
51
0.60%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,235
31
0.16%
[+]
Halisi
Chg
%Chg
Apple
133.42
1.00
-0.74%
Tesla
756.14
5.95
-0.78%
Microsoft
256.84
1.65
-0.64%
Amazon
3,354.49
45.51
-1.34%
Facebook
304.64
5.12
-1.65%
Alibaba
241.76
0.13
-0.05%
Visa
222.73
1.73
0.78%
JPMorgan Chase
152.45
1.64
-1.06%
Intel
64.57
0.65
-1.00%
Johnson & Johnson
159.43
0.02
-0.01%
Procter & Gamble
135.23
0.14
0.10%
Exxon Mobil
57.62
1.91
3.43%
3M
196.85
0.38
0.19%
Goldman Sachs
337.92
10.33
3.15%
[+]
Halisi
Chg
%Chg
Crude Oil
63.1600
2.98
4.95%
Brent
66.6200
2.95
4.63%
Natural gas
2.6180
0.00
-0.04%
Gasoline
2.0336
0.06
2.93%
Heating oil
1.8874
0.07
4.02%
Gold
1,736.00
7.83
-0.45%
Silver
25.397
0.07
0.26%
Copper
4.1355
0.09
2.15%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
651.0000
21.25
3.37%
Lean Hogs
103.4750
0.08
0.07%
Orange Juice
111.05
1.05
0.95%
Cotton
82.96
1.14
1.39%
[+]
Halisi
Chg
%Chg
US
1.6465
0.024
0.02%
UK
0.8190
0.039
0.04%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Mexico
6.6800
0.000
0.05%
India
6.0110
0.006
-0.01%
Netherlands
-0.2430
0.062
0.06%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]