Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Teradata | Sasa Madeni
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Current Liabilities
mabadiliko
Tarehe
Adobe
ADBE:US
$ 5512M
382M
2020-12
Amazon
AMZN:US
$ 126385M
24473M
2020-12
Ansys
ANSS:US
$ 728.82M
166.98M
2020-12
Autodesk
ADSK:US
$ 3254.7M
443.1M
2020-12
Check Point Software Technologies
CHKP:US
$ 1543.8M
203.8M
2020-12
Cisco Systems
CSCO:US
$ 27268M
277M
2020-12
Citrix Systems
CTXS:US
$ 2152.43M
231.6M
2020-12
Cornerstone Ondemand
CSOD:US
$ 597.67M
84.37M
2020-12
Ebay
EBAY:US
$ 4002M
162M
2020-12
Fortinet
FTNT:US
$ 1829.5M
183.9M
2020-12
IBM
IBM:US
$ 39869M
1876M
2020-12
Microsoft
MSFT:US
$ 67486M
2570M
2020-12
Microstrategy
MSTR:US
$ 285.62M
41.93M
2020-12
Netapp
NTAP:US
$ 3050M
130M
2020-12
Nice Systems
NICE:US
$ 1044.45M
104.47M
2020-12
Oracle
ORCL:US
$ 21347M
2599M
2020-12
Palo Alto Networks
PANW:US
$ 4376.3M
1741.2M
2020-12
Pegasystems
PEGA:US
$ 460.14M
103.81M
2020-12
Proofpoint
PFPT:US
$ 865.23M
82.43M
2020-12
PTC
PTC:US
$ 712.24M
31.48M
2020-12
Realpage
RP:US
$ 880.17M
21.09M
2020-12
Salesforce
CRM:US
$ 17728M
5494M
2020-12
SAP
SAP:US
$ 12842M
968M
2020-12
Servicenow
NOW:US
$ 3737.14M
901.2M
2020-12
Symantec
SYMC:US
$ 1821M
73M
2020-12
Teradata
TDC:US
$ 952M
57M
2020-12
Vmware
VMW:US
$ 8386M
759M
2020-12
Zendesk
ZEN:US
$ 692.64M
81.82M
2020-12
Teradata Sasa Madeni - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Halisi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Halisi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Halisi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]