TransDigm - Bei Ya Hisa

Chati
Quotes

TDG

596.75

Daily Badilisha:

-0.12 -0.02%

Kila Mwaka:

7.12%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
AAL	American Airlines	21.44	0.26	1.23%	20.11%	2021-03-02
AIN	Albany International	83.92	-0.08	-0.10%	24.70%	2021-03-02
AIR	Airbus	100.14	1.04	1.05%	-9.75%	2021-03-03
AIR	AAR	40.81	-1.25	-2.97%	11.81%	2021-03-02
ALK	Alaska Air	65.42	0.59	0.91%	38.10%	2021-03-02
ATI	Allegheny Technologies	20.19	-0.64	-3.07%	19.47%	2021-03-02
ATRO	Astronics	15.58	-0.87	-5.26%	-20.75%	2021-03-02
AVAV	AeroVironment	111.93	-3.52	-3.05%	108.86%	2021-03-02
BA	Boeing	223.14	-1.25	-0.56%	-20.48%	2021-03-02
BAH	Booz Allen Hamilton	79.07	-0.32	-0.40%	5.96%	2021-03-02
BBD/B	Bombardier Inc	0.59	0	0%	-42.72%	2021-03-02
CACI	Caci International	218.72	-8.20	-3.61%	-12.35%	2021-03-02
CUB	Cubic	69.51	-0.13	-0.19%	25.63%	2021-03-02
CW	Curtiss-Wright	113.44	-1.37	-1.19%	-9.15%	2021-03-02
DAL	Delta Air Lines	48.23	0.17	0.35%	4.44%	2021-03-02
DCO	Ducommun	56.93	-1.08	-1.86%	22.32%	2021-03-02
FLIR	FLIR Systems	53.88	-0.12	-0.22%	30.68%	2021-03-02
GD	General Dynamics	167.68	0.62	0.37%	4.12%	2021-03-02
GRMN	Garmin	127.01	-1.26	-0.98%	41.01%	2021-03-02
HEI	Heico	129.30	-0.87	-0.67%	14.35%	2021-03-02
HII	Huntington Ingalls Industries	179.63	1.22	0.68%	-13.47%	2021-03-02
HON	Honeywell International	206.58	0.36	0.17%	27.61%	2021-03-02
HRS	L3Harris Technologies, Inc.	186.00	1.38	0.75%	-5.00%	2021-03-02
HWM	Howmet Aerospace Inc	28.98	0.03	0.10%	26.24%	2021-03-02
HXL	Hexcel	55.27	-1.24	-2.19%	-17.27%	2021-03-02
JBLU	JetBlue Airways	18.46	-0.02	-0.11%	22.98%	2021-03-02
LDOS	Leidos	90.04	-2.40	-2.60%	-18.53%	2021-03-02
LMT	Lockheed Martin	338.59	5.12	1.54%	-10.28%	2021-03-02
LUV	Southwest Airlines	57.81	-0.25	-0.43%	27.87%	2021-03-02
MANT	ManTech International	76.93	-3.27	-4.08%	-4.62%	2021-03-02
MRCY	Mercury Systems	68.18	0	0%	-12.34%	2021-03-02
NOC	Northrop Grumman	298.78	5.32	1.81%	-9.29%	2021-03-02
SAIC	Science Applications International	86.40	-3.36	-3.74%	4.13%	2021-03-02
SPR	Spirit AeroSystems	47.20	0.84	1.81%	-5.98%	2021-03-02
TDG	TransDigm	596.75	-0.12	-0.02%	7.12%	2021-03-02
TDY	Teledyne Technologies	374.81	-5.48	-1.44%	6.05%	2021-03-02
TGI	Triumph	16.20	0.60	3.85%	-9.50%	2021-03-02
TXT	Textron	51.43	-0.13	-0.25%	26.99%	2021-03-02
WWD	Woodward	117.21	-1.97	-1.65%	10.45%	2021-03-02

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3895		-31.53	-0.81%	24.46%	2021-03-03

TDG:US

Mali

Fedha Na Sawa

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Mgao Mazao

EBIT

EBITDA

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Pe Bei Kwa Mapato

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Hisa

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.21042	0.0017	0.14%
GBPUSD	1.39890	0.0031	0.22%
AUDUSD	0.78306	0.0007	0.08%
NZDUSD	0.73000	0.0011	0.15%
USDJPY	106.89	0.1340	0.13%
USDCNY	6.46837	0.0058	-0.09%
USDCHF	0.91507	0.0001	-0.01%
USDCAD	1.25977	0.0038	-0.30%
USDMXN	20.5920	0.0088	-0.04%
USDINR	72.7500	0.5000	-0.68%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.6317	0.0183	-0.02%
DXY	90.672	0.1135	-0.12%
BTCUSD	51,419.16	2,903	5.98%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,615	224	0.71%
S&P 500	3,895.56	25	0.65%
NASDAQ 100	13,159	99	0.76%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,691	77	1.17%
DAX	14,171	132	0.94%
CAC 40	5,858	48	0.83%
FTSE MIB	23,315	232	1.00%
IBEX 35	8,422	66	0.79%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,432	1,135	2.26%
MOEX	3,450	40	1.16%
TSX	18,422	122	0.67%
[+]

	Halisi	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Halisi	Chg	%Chg
Crude Oil	60.6900	0.94	1.57%
Brent	63.7400	1.04	1.66%
Natural gas	2.8520	0.01	0.46%
Gasoline	1.9577	0.02	1.10%
Heating oil	1.8378	0.03	1.64%
Gold	1,728.04	10.05	-0.58%
Silver	26.680	0.07	-0.26%
Copper	4.2070	0.01	-0.23%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.2500	0.50	-0.04%
Wheat	658.0000	5.25	-0.79%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	Halisi	Chg	%Chg
US	1.45	0.031	0.03%
UK	0.73	0.037	0.04%
Japan	0.12	0.003	0.00%
Germany	-0.35	0.027	0.03%
Mexico	6.07	0.080	-0.10%
Brazil	8.30	0.110	0.11%
Belgium	-0.05	0.040	0.04%
Canada	1.33	0.017	-0.02%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
Russia	6.73	0.010	-0.01%
[+]